CTCP Vận tải Thủy - Vinacomin (wtc)

10.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 0.99% 14,800 0 0
10.10
10.40
10.20
2 tháng
(2025-12-01) 		-0.30 -2.86% 21,100 0 0
10.10
10.50
10.20
3 tháng
(2025-10-30) 		-0.10 -0.97% 30,100 0 0
10.10
10.60
10.20
6 tháng
(2025-08-01) 		-0.49 -4.56% 171,200 -1,200 -0.0
10.10
11.80
10.20
12 tháng
(2025-02-03) 		-0.21 -2.05% 658,810 -3,200 -0.0
9.32
13.52
10.20
24 tháng
(2024-02-15) 		-0.58 -5.37% 1,545,553 -22,900 -0.3
9.32
13.52
10.20
36 tháng
(2023-02-13) 		0.95 10.22% 2,016,688 -13,000 -0.2
8.73
13.54
10.20
60 tháng
(2021-02-23) 		-6.39 -38.51% 4,036,865 -4,100 -0.2
7.90
34.63
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2019
2.46
 0 2.46 2.46 2.46 0 0 0
11/12/2019
2.46
 0 2.46 2.46 2.46 0 0 0
10/12/2019
2.46
 0 2.46 2.46 2.46 0 0 0
09/12/2019
2.46
 2,480 2.15 2.46 2.46 0 0 0
06/12/2019
2.15
 0 2.15 2.15 2.15 0 0 0
05/12/2019
2.15
 0 2.15 2.15 2.15 0 0 0
04/12/2019
2.15
 0 2.15 2.15 2.15 0 0 0
03/12/2019
2.15
 0 2.15 2.15 2.15 0 0 0
02/12/2019
2.15
 0 2.15 2.15 2.15 0 0 0
29/11/2019
2.15
 0 2.15 2.15 2.15 0 0 0
28/11/2019
2.15
 3,250 2.15 2.21 2.15 0 0 0
27/11/2019
2.15
 0 2.15 2.15 2.15 0 0 0
26/11/2019
2.15
 0 2.15 2.15 2.15 0 0 0
25/11/2019
2.15
 0 2.15 2.15 2.15 0 0 0
22/11/2019
2.15
 17,800 2.52 2.52 2.15 0 0 0
21/11/2019
2.52
 0 2.52 2.52 2.52 0 0 0
20/11/2019
2.52
 0 2.52 2.52 2.52 0 0 0
19/11/2019
2.52
 0 2.52 2.52 2.52 0 0 0
18/11/2019
2.52
 0 2.52 2.52 2.52 0 0 0
15/11/2019
2.52
 0 2.52 2.52 2.52 0 0 0
14/11/2019
2.52
 0 2.52 2.52 2.52 0 0 0
13/11/2019
2.52
 0 2.52 2.52 2.52 0 0 0
12/11/2019
2.52
 0 2.52 2.52 2.52 0 0 0
11/11/2019
2.52
 0 2.52 2.52 2.52 0 0 0
08/11/2019
2.52
 100 2.40 2.52 2.52 0 0 0
07/11/2019
2.40
 0 2.40 2.40 2.40 0 0 0
06/11/2019
2.40
 0 2.40 2.40 2.40 0 0 0
05/11/2019
2.40
 0 2.40 2.40 2.40 0 0 0
04/11/2019
2.40
 0 2.40 2.40 2.40 0 0 0
01/11/2019
2.40
 0 2.40 2.40 2.40 0 0 0
31/10/2019
2.40
 0 2.40 2.40 2.40 0 0 0
30/10/2019
2.40
 0 2.40 2.40 2.40 0 0 0
29/10/2019
2.40
 0 2.40 2.40 2.40 0 0 0
28/10/2019
2.40
 0 2.40 2.40 2.40 0 0 0
25/10/2019
2.40
 0 2.40 2.40 2.40 0 0 0
24/10/2019
2.40
 0 2.40 2.40 2.40 0 0 0
23/10/2019
2.40
 0 2.40 2.40 2.40 0 0 0
22/10/2019
2.40
 0 2.40 2.40 2.40 0 0 0
21/10/2019
2.40
 0 2.40 2.40 2.40 0 0 0
18/10/2019
2.40
 0 2.40 2.40 2.40 0 0 0
17/10/2019
2.40
 0 2.40 2.40 2.40 0 0 0
16/10/2019
2.40
 0 2.40 2.40 2.40 0 0 0
15/10/2019
2.40
 0 2.40 2.40 2.40 0 0 0
14/10/2019
2.40
 0 2.40 2.40 2.40 0 0 0
11/10/2019
2.40
 0 2.40 2.40 2.40 0 0 0
10/10/2019
2.40
 0 2.40 2.40 2.40 0 0 0
09/10/2019
2.40
 0 2.40 2.40 2.40 0 0 0
08/10/2019
2.40
 0 2.40 2.40 2.40 0 0 0
07/10/2019
2.40
 0 2.40 2.40 2.40 0 0 0
04/10/2019
2.40
 0 2.40 2.40 2.40 0 0 0
03/10/2019
2.40
 0 2.40 2.40 2.40 0 0 0
02/10/2019
2.40
 0 2.40 2.40 2.40 0 0 0
01/10/2019
2.40
 0 2.40 2.40 2.40 0 0 0
30/09/2019
2.40
 0 2.40 2.40 2.40 0 0 0
27/09/2019
2.40
 0 2.40 2.40 2.40 0 0 0
26/09/2019
2.40
 0 2.40 2.40 2.40 0 0 0
25/09/2019
2.40
 0 2.40 2.40 2.40 0 0 0
24/09/2019
2.40
 0 2.40 2.40 2.40 0 0 0
23/09/2019
2.40
 0 2.40 2.40 2.40 0 0 0
20/09/2019
2.40
 0 2.40 2.40 2.40 0 0 0
19/09/2019
2.40
 0 2.40 2.40 2.40 0 0 0
18/09/2019
2.40
 0 2.40 2.40 2.40 0 0 0
17/09/2019
2.40
 0 2.40 2.40 2.40 0 0 0
16/09/2019
2.40
 0 2.40 2.40 2.40 0 0 0
13/09/2019
2.40
 0 2.40 2.40 2.40 0 0 0
12/09/2019
2.40
 21,615 2.76 2.76 2.40 0 0 0
11/09/2019
2.76
 0 2.76 2.76 2.76 0 0 0
10/09/2019
2.76
 0 2.76 2.76 2.76 0 0 0
09/09/2019
2.76
 0 2.76 2.76 2.76 0 0 0
06/09/2019
2.76
 0 2.76 2.76 2.76 0 0 0
05/09/2019
2.76
 0 2.76 2.76 2.76 0 0 0
04/09/2019
2.76
 0 2.76 2.76 2.76 0 0 0
03/09/2019
2.76
 50 2.76 2.76 2.76 0 0 0
30/08/2019
2.76
 0 2.76 2.76 2.76 0 0 0
29/08/2019
2.76
 0 2.76 2.76 2.76 0 0 0
28/08/2019
2.76
 50 2.76 2.76 2.76 0 0 0
27/08/2019
2.76
 800 2.76 2.76 2.76 0 0 0
26/08/2019
2.76
 0 2.76 2.76 2.76 0 0 0
23/08/2019
2.76
 0 2.76 2.76 2.76 0 0 0
22/08/2019
2.76
 0 2.76 2.76 2.76 0 0 0
21/08/2019
2.76
 0 2.76 2.76 2.76 0 0 0
20/08/2019
2.76
 0 2.76 2.76 2.76 0 0 0
19/08/2019
2.76
 0 2.76 2.76 2.76 0 0 0
16/08/2019
2.76
 0 2.76 2.76 2.76 0 0 0
15/08/2019
2.76
 0 2.76 2.76 2.76 0 0 0
14/08/2019
2.76
 0 2.76 2.76 2.76 0 0 0
13/08/2019
2.76
 0 2.76 2.76 2.76 0 0 0
12/08/2019
2.76
 0 2.76 2.76 2.76 0 0 0
09/08/2019
2.76
 0 2.76 2.76 2.76 0 0 0
08/08/2019
2.76
 0 2.76 2.76 2.76 0 0 0
07/08/2019
2.76
 0 2.76 2.76 2.76 0 0 0
06/08/2019
2.76
 0 2.76 2.76 2.76 0 0 0
05/08/2019
2.76
 0 2.76 2.76 2.76 0 0 0
02/08/2019
2.76
 0 2.76 2.76 2.76 0 0 0
01/08/2019
2.76
 0 2.76 2.76 2.76 0 0 0
31/07/2019
2.76
 0 2.76 2.76 2.76 0 0 0
30/07/2019
2.76
 0 2.76 2.76 2.76 0 0 0
29/07/2019
2.76
 0 2.76 2.76 2.76 0 0 0
26/07/2019
2.76
 0 2.76 2.76 2.76 0 0 0
25/07/2019
2.76
 0 2.76 2.76 2.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |