CTCP 26 (x26)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-2.50 -16.67% 100 0 0
12.50
15
12.50
2 tháng
(2026-06-01) 		-2.50 -16.67% 100 0 0
12.50
15
12.50
3 tháng
(2026-05-04) 		-2.50 -16.67% 100 0 0
12.50
15
12.50
6 tháng
(2026-02-02) 		-2.50 -16.67% 100 0 0
12.50
15
12.50
12 tháng
(2025-08-05) 		-10.67 -46.06% 5,800 0 0
12.50
25
12.50
24 tháng
(2024-08-12) 		-2.88 -18.75% 160,518 0 0
12.50
34.23
12.50
36 tháng
(2023-08-16) 		-12.20 -49.39% 163,947 0 0
12.50
34.23
12.50
60 tháng
(2021-08-26) 		-3.88 -23.69% 206,493 0 0
12.50
41.92
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/07/2020
17.78
 600 17.78 17.78 17.78 0 0 0
27/07/2020
20.68
 18,300 20.68 20.68 20.68 0 0 0
24/07/2020
19.93
 100 19.93 19.93 19.93 0 0 0
23/07/2020
17.37
 0 17.37 17.37 17.37 0 0 0
22/07/2020
17.37
 0 17.37 17.37 17.37 0 0 0
21/07/2020
17.37
 0 17.37 17.37 17.37 0 0 0
20/07/2020
17.37
 0 17.37 17.37 17.37 0 0 0
17/07/2020
17.37
 0 17.37 17.37 17.37 0 0 0
16/07/2020
17.37
 13,900 17.37 17.37 17.37 0 0 0
15/07/2020
20.35
 0 20.35 20.35 20.35 0 0 0
14/07/2020
20.35
 100 20.35 20.35 20.35 0 0 0
13/07/2020
17.70
 0 17.70 17.70 17.70 0 0 0
10/07/2020
17.70
 0 17.70 17.70 17.70 0 0 0
09/07/2020
18.20
 2,000 17.29 18.20 17.29 0 0 0
08/07/2020
15.88
 0 15.88 15.88 15.88 0 0 0
07/07/2020
15.88
 0 15.88 15.88 15.88 0 0 0
06/07/2020
17.37
 3,300 14.97 17.37 14.97 0 0 0
03/07/2020
16.79
 32,600 16.79 16.79 16.79 0 0 0
02/07/2020
14.64
 700 14.64 17.78 14.64 0 0 0
01/07/2020
16.38
 0 16.38 16.38 16.38 0 0 0
30/06/2020
16.38
 0 16.38 16.38 16.38 0 0 0
29/06/2020
16.38
 0 16.38 16.38 16.38 0 0 0
26/06/2020
16.38
 35,700 16.38 16.38 16.38 0 0 0
25/06/2020
14.31
 0 14.31 14.31 14.31 0 0 0
24/06/2020
14.31
 0 14.31 14.31 14.31 0 0 0
23/06/2020
14.31
 800 14.31 14.31 14.31 0 0 0
22/06/2020
16.79
 13,700 16.79 16.79 16.79 0 0 0
19/06/2020
14.64
 0 14.64 14.64 14.64 0 0 0
18/06/2020
14.64
 0 14.64 14.64 14.64 0 0 0
17/06/2020
14.64
 0 14.64 14.64 14.64 0 0 0
16/06/2020
14.64
 0 14.64 14.64 14.64 0 0 0
15/06/2020
14.89
 2,800 14.47 14.89 14.47 0 0 0
12/06/2020
16.95
 25,700 16.95 16.95 16.95 0 0 0
11/06/2020
14.80
 0 14.80 14.80 14.80 0 0 0
10/06/2020
14.80
 0 14.80 14.80 14.80 0 0 0
09/06/2020
14.80
 0 14.80 14.80 14.80 0 0 0
08/06/2020
14.80
 0 14.80 14.80 14.80 0 0 0
05/06/2020
14.56
 1,200 13.73 18.44 13.73 0 0 0
04/06/2020
16.13
 28,600 16.13 16.13 16.13 0 0 0
03/06/2020
14.06
 0 14.06 14.06 14.06 0 0 0
02/06/2020
14.06
 0 14.06 14.06 14.06 0 0 0
01/06/2020
14.06
 0 14.06 14.06 14.06 0 0 0
29/05/2020
14.06
 0 14.06 14.06 14.06 0 0 0
28/05/2020
14.14
 4,500 14.06 14.14 14.06 0 0 0
27/05/2020
14.64
 0 14.64 14.64 14.64 0 0 0
26/05/2020
14.64
 0 14.64 14.64 14.64 0 0 0
25/05/2020
14.06
 9,200 16.13 16.13 14.06 0 0 0
22/05/2020
14.06
 0 14.06 14.06 14.06 0 0 0
21/05/2020
14.06
 0 14.06 14.06 14.06 0 0 0
20/05/2020
14.06
 0 14.06 14.06 14.06 0 0 0
19/05/2020
14.47
 2,100 14.06 14.47 14.06 0 0 0
18/05/2020
14.47
 20,100 13.65 14.47 13.65 0 0 0
15/05/2020
15.55
 0 15.55 15.55 15.55 0 0 0
14/05/2020: Cổ tức tiền mặt tỉ lệ: 14%
14/05/2020
15.55
 0 15.55 15.55 15.55 0 0 0
13/05/2020
15.55
 100 15.55 15.55 15.55 0 0 0
12/05/2020
13.55
 900 13.55 13.55 13.55 0 0 0
11/05/2020
13.16
 9,500 13.16 13.16 13.16 0 0 0
08/05/2020
13.09
 4,400 13.09 13.09 13.09 0 0 0
07/05/2020
15.01
 8,900 13.16 15.01 13.16 0 0 0
06/05/2020
13.09
 7,500 13.09 13.09 13.09 0 0 0
05/05/2020
14.16
 100 14.16 14.16 14.16 0 0 0
04/05/2020
13.70
 7,600 12.32 13.70 12.32 0 0 0
29/04/2020
11.93
 0 11.93 11.93 11.93 0 0 0
28/04/2020
11.93
 0 11.93 11.93 11.93 0 0 0
27/04/2020
11.93
 0 11.93 11.93 11.93 0 0 0
24/04/2020
11.93
 0 11.93 11.93 11.93 0 0 0
23/04/2020
11.93
 0 11.93 11.93 11.93 0 0 0
22/04/2020
11.93
 0 11.93 11.93 11.93 0 0 0
21/04/2020
11.93
 0 11.93 11.93 11.93 0 0 0
20/04/2020
11.93
 0 11.93 11.93 11.93 0 0 0
17/04/2020
11.93
 0 11.93 11.93 11.93 0 0 0
16/04/2020
11.93
 0 11.93 11.93 11.93 0 0 0
15/04/2020
11.93
 0 11.93 11.93 11.93 0 0 0
14/04/2020
11.93
 0 11.93 11.93 11.93 0 0 0
13/04/2020
11.93
 0 11.93 11.93 11.93 0 0 0
10/04/2020
11.93
 100 11.93 11.93 11.93 0 0 0
09/04/2020
13.55
 0 13.55 13.55 13.55 0 0 0
08/04/2020
13.55
 0 13.55 13.55 13.55 0 0 0
07/04/2020
13.55
 0 13.55 13.55 13.55 0 0 0
06/04/2020
13.55
 100 13.55 13.55 13.55 0 0 0
03/04/2020
15.93
 0 15.93 15.93 15.93 0 0 0
01/04/2020
15.93
 0 15.93 15.93 15.93 0 0 0
31/03/2020
15.93
 0 15.93 15.93 15.93 0 0 0
30/03/2020
15.93
 0 15.93 15.93 15.93 0 0 0
27/03/2020
15.93
 100 15.93 15.93 15.93 0 0 0
26/03/2020
13.86
 100 13.86 13.86 13.86 0 0 0
25/03/2020
16.24
 0 16.24 16.24 16.24 0 0 0
24/03/2020
16.24
 1,000 16.24 16.24 16.24 0 0 0
23/03/2020
19.86
 2,900 18.47 19.86 18.47 0 0 0
20/03/2020
17.32
 0 17.32 17.32 17.32 0 0 0
19/03/2020
17.32
 0 17.32 17.32 17.32 0 0 0
18/03/2020
17.32
 0 17.32 17.32 17.32 0 0 0
17/03/2020
17.32
 100 17.32 17.32 17.32 0 0 0
16/03/2020
19.47
 15,000 19.47 19.47 19.47 0 0 0
13/03/2020
16.93
 500 16.93 16.93 16.93 0 0 0
12/03/2020
20.01
 10,900 19.47 20.01 19.47 0 0 0
11/03/2020
19.24
 300 19.24 19.24 19.24 0 0 0
10/03/2020
19.24
 37,700 19.24 19.24 19.24 0 0 0
09/03/2020
19.47
 15,000 19.47 19.47 19.47 0 0 0
06/03/2020
16.93
 200 16.93 16.93 16.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |