CTCP 26 (x26)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0 0% 0 0 0
15
15
15
2 tháng
(2026-04-20) 		0 0% 0 0 0
15
15
15
3 tháng
(2026-03-19) 		0 0% 0 0 0
15
15
15
6 tháng
(2025-12-19) 		-9.20 -38.02% 100 0 0
15
24.20
15
12 tháng
(2025-06-23) 		-8.17 -35.27% 5,700 0 0
15
25
15
24 tháng
(2024-06-27) 		-10 -40% 160,718 0 0
15
34.23
15
36 tháng
(2023-07-03) 		-5.64 -27.34% 164,057 0 0
15
34.23
15
60 tháng
(2021-07-13) 		-1.38 -8.43% 206,393 0 0
14.75
41.92
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2020
16.95
 25,700 16.95 16.95 16.95 0 0 0
11/06/2020
14.80
 0 14.80 14.80 14.80 0 0 0
10/06/2020
14.80
 0 14.80 14.80 14.80 0 0 0
09/06/2020
14.80
 0 14.80 14.80 14.80 0 0 0
08/06/2020
14.80
 0 14.80 14.80 14.80 0 0 0
05/06/2020
14.56
 1,200 13.73 18.44 13.73 0 0 0
04/06/2020
16.13
 28,600 16.13 16.13 16.13 0 0 0
03/06/2020
14.06
 0 14.06 14.06 14.06 0 0 0
02/06/2020
14.06
 0 14.06 14.06 14.06 0 0 0
01/06/2020
14.06
 0 14.06 14.06 14.06 0 0 0
29/05/2020
14.06
 0 14.06 14.06 14.06 0 0 0
28/05/2020
14.14
 4,500 14.06 14.14 14.06 0 0 0
27/05/2020
14.64
 0 14.64 14.64 14.64 0 0 0
26/05/2020
14.64
 0 14.64 14.64 14.64 0 0 0
25/05/2020
14.06
 9,200 16.13 16.13 14.06 0 0 0
22/05/2020
14.06
 0 14.06 14.06 14.06 0 0 0
21/05/2020
14.06
 0 14.06 14.06 14.06 0 0 0
20/05/2020
14.06
 0 14.06 14.06 14.06 0 0 0
19/05/2020
14.47
 2,100 14.06 14.47 14.06 0 0 0
18/05/2020
14.47
 20,100 13.65 14.47 13.65 0 0 0
15/05/2020
15.55
 0 15.55 15.55 15.55 0 0 0
14/05/2020: Cổ tức tiền mặt tỉ lệ: 14%
14/05/2020
15.55
 0 15.55 15.55 15.55 0 0 0
13/05/2020
15.55
 100 15.55 15.55 15.55 0 0 0
12/05/2020
13.55
 900 13.55 13.55 13.55 0 0 0
11/05/2020
13.16
 9,500 13.16 13.16 13.16 0 0 0
08/05/2020
13.09
 4,400 13.09 13.09 13.09 0 0 0
07/05/2020
15.01
 8,900 13.16 15.01 13.16 0 0 0
06/05/2020
13.09
 7,500 13.09 13.09 13.09 0 0 0
05/05/2020
14.16
 100 14.16 14.16 14.16 0 0 0
04/05/2020
13.70
 7,600 12.32 13.70 12.32 0 0 0
29/04/2020
11.93
 0 11.93 11.93 11.93 0 0 0
28/04/2020
11.93
 0 11.93 11.93 11.93 0 0 0
27/04/2020
11.93
 0 11.93 11.93 11.93 0 0 0
24/04/2020
11.93
 0 11.93 11.93 11.93 0 0 0
23/04/2020
11.93
 0 11.93 11.93 11.93 0 0 0
22/04/2020
11.93
 0 11.93 11.93 11.93 0 0 0
21/04/2020
11.93
 0 11.93 11.93 11.93 0 0 0
20/04/2020
11.93
 0 11.93 11.93 11.93 0 0 0
17/04/2020
11.93
 0 11.93 11.93 11.93 0 0 0
16/04/2020
11.93
 0 11.93 11.93 11.93 0 0 0
15/04/2020
11.93
 0 11.93 11.93 11.93 0 0 0
14/04/2020
11.93
 0 11.93 11.93 11.93 0 0 0
13/04/2020
11.93
 0 11.93 11.93 11.93 0 0 0
10/04/2020
11.93
 100 11.93 11.93 11.93 0 0 0
09/04/2020
13.55
 0 13.55 13.55 13.55 0 0 0
08/04/2020
13.55
 0 13.55 13.55 13.55 0 0 0
07/04/2020
13.55
 0 13.55 13.55 13.55 0 0 0
06/04/2020
13.55
 100 13.55 13.55 13.55 0 0 0
03/04/2020
15.93
 0 15.93 15.93 15.93 0 0 0
01/04/2020
15.93
 0 15.93 15.93 15.93 0 0 0
31/03/2020
15.93
 0 15.93 15.93 15.93 0 0 0
30/03/2020
15.93
 0 15.93 15.93 15.93 0 0 0
27/03/2020
15.93
 100 15.93 15.93 15.93 0 0 0
26/03/2020
13.86
 100 13.86 13.86 13.86 0 0 0
25/03/2020
16.24
 0 16.24 16.24 16.24 0 0 0
24/03/2020
16.24
 1,000 16.24 16.24 16.24 0 0 0
23/03/2020
19.86
 2,900 18.47 19.86 18.47 0 0 0
20/03/2020
17.32
 0 17.32 17.32 17.32 0 0 0
19/03/2020
17.32
 0 17.32 17.32 17.32 0 0 0
18/03/2020
17.32
 0 17.32 17.32 17.32 0 0 0
17/03/2020
17.32
 100 17.32 17.32 17.32 0 0 0
16/03/2020
19.47
 15,000 19.47 19.47 19.47 0 0 0
13/03/2020
16.93
 500 16.93 16.93 16.93 0 0 0
12/03/2020
20.01
 10,900 19.47 20.01 19.47 0 0 0
11/03/2020
19.24
 300 19.24 19.24 19.24 0 0 0
10/03/2020
19.24
 37,700 19.24 19.24 19.24 0 0 0
09/03/2020
19.47
 15,000 19.47 19.47 19.47 0 0 0
06/03/2020
16.93
 200 16.93 16.93 16.93 0 0 0
05/03/2020
19.86
 5,000 19.86 19.86 19.86 0 0 0
04/03/2020
17.32
 9,800 16.63 17.32 16.63 0 0 0
03/03/2020
19.47
 6,700 19.47 19.47 19.47 0 0 0
02/03/2020
16.93
 100 16.93 16.93 16.93 0 0 0
28/02/2020
15.93
 0 15.93 15.93 15.93 0 0 0
27/02/2020
15.93
 0 15.93 15.93 15.93 0 0 0
26/02/2020
15.93
 600 15.93 15.93 15.93 0 0 0
25/02/2020
13.86
 0 13.86 13.86 13.86 0 0 0
24/02/2020
13.86
 0 13.86 13.86 13.86 0 0 0
21/02/2020
13.86
 100 13.86 13.86 13.86 0 0 0
20/02/2020
15.86
 100 15.86 15.86 15.86 0 0 0
19/02/2020
18.63
 102,000 18.63 18.63 18.63 0 0 0
18/02/2020
18.09
 20,000 17.32 18.09 17.32 0 0 0
17/02/2020
15.78
 25,000 15.39 17.32 15.39 0 0 0
14/02/2020
15.39
 1,000 16.16 16.16 15.39 0 0 0
13/02/2020
14.16
 0 14.16 14.16 14.16 0 0 0
12/02/2020
14.16
 0 14.16 14.16 14.16 0 0 0
11/02/2020
14.16
 0 14.16 14.16 14.16 0 0 0
10/02/2020
14.16
 0 14.16 14.16 14.16 0 0 0
07/02/2020
14.16
 10,900 14.16 14.16 14.16 0 0 0
06/02/2020
12.32
 0 12.32 12.32 12.32 0 0 0
05/02/2020
12.32
 0 12.32 12.32 12.32 0 0 0
04/02/2020
12.32
 0 12.32 12.32 12.32 0 0 0
03/02/2020
12.32
 5,000 12.32 12.32 12.32 0 0 0
31/01/2020
12.32
 0 12.32 12.32 12.32 0 0 0
30/01/2020
12.32
 0 12.32 12.32 12.32 0 0 0
22/01/2020
12.32
 0 12.32 12.32 12.32 0 0 0
21/01/2020
12.32
 0 12.32 12.32 12.32 0 0 0
20/01/2020
12.32
 100 12.32 12.32 12.32 0 0 0
17/01/2020
13.86
 9,100 13.86 13.86 13.86 0 0 0
16/01/2020
12.32
 100 12.32 12.32 12.32 0 0 0
15/01/2020
13.86
 0 13.86 13.86 13.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |