CTCP 26 (x26)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 0 0 0
12.50
15
12.50
2 tháng
(2026-07-20) 		0 0% 0 0 0
12.50
15
12.50
3 tháng
(2026-06-19) 		-2.50 -16.67% 100 0 0
12.50
15
12.50
6 tháng
(2026-03-23) 		-2.50 -16.67% 100 0 0
12.50
15
12.50
12 tháng
(2025-09-22) 		-10.67 -46.06% 5,800 0 0
12.50
25
12.50
24 tháng
(2024-09-27) 		-9.04 -41.96% 7,018 0 0
12.02
34.23
12.50
36 tháng
(2023-10-03) 		-11.46 -47.83% 10,044 0 0
11.52
34.23
12.50
60 tháng
(2021-10-13) 		-2.30 -15.52% 30,397 0 0
11.52
41.92
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2020
14.97
 0 14.97 14.97 14.97 0 0 0
13/11/2020
14.97
 0 14.97 14.97 14.97 0 0 0
12/11/2020
14.97
 0 14.97 14.97 14.97 0 0 0
11/11/2020
14.97
 0 14.97 14.97 14.97 0 0 0
10/11/2020
14.97
 0 14.97 14.97 14.97 0 0 0
09/11/2020
14.97
 0 14.97 14.97 14.97 0 0 0
06/11/2020
14.97
 0 14.97 14.97 14.97 0 0 0
05/11/2020
14.97
 0 14.97 14.97 14.97 0 0 0
04/11/2020
14.97
 900 14.97 14.97 14.97 0 0 0
03/11/2020
16.46
 0 16.46 16.46 16.46 0 0 0
02/11/2020
16.46
 0 16.46 16.46 16.46 0 0 0
30/10/2020
16.46
 0 16.46 16.46 16.46 0 0 0
29/10/2020
16.46
 0 16.46 16.46 16.46 0 0 0
28/10/2020
16.46
 0 16.46 16.46 16.46 0 0 0
27/10/2020
16.46
 0 16.46 16.46 16.46 0 0 0
26/10/2020
15.96
 600 18.69 18.69 15.96 0 0 0
23/10/2020
16.29
 0 16.29 16.29 16.29 0 0 0
22/10/2020
16.29
 0 16.29 16.29 16.29 0 0 0
21/10/2020
16.29
 0 16.29 16.29 16.29 0 0 0
20/10/2020
16.29
 800 16.29 16.29 16.29 0 0 0
19/10/2020
16.87
 0 16.87 16.87 16.87 0 0 0
16/10/2020
19.11
 300 15.80 19.11 15.80 0 0 0
15/10/2020
16.62
 500 16.62 16.62 16.62 0 0 0
14/10/2020
17.45
 400 17.45 17.45 17.45 0 0 0
13/10/2020
19.11
 200 19.11 19.11 19.11 0 0 0
12/10/2020
19.11
 6,100 22.33 22.41 19.11 0 0 0
09/10/2020
19.52
 16,600 19.52 19.52 19.52 0 0 0
08/10/2020
17.04
 0 17.04 17.04 17.04 0 0 0
07/10/2020
20.43
 8,800 20.43 20.43 15.80 0 0 0
06/10/2020
17.78
 101 17.78 17.78 17.78 0 0 0
05/10/2020
15.47
 0 15.47 15.47 15.47 0 0 0
02/10/2020
15.47
 0 15.47 15.47 15.47 0 0 0
01/10/2020
15.47
 1,900 15.47 15.47 15.47 0 0 0
30/09/2020
13.48
 1,000 13.48 13.48 13.48 0 0 0
29/09/2020
15.05
 0 15.05 15.05 15.05 0 0 0
28/09/2020
15.05
 0 15.05 15.05 15.05 0 0 0
25/09/2020
15.05
 0 15.05 15.05 15.05 0 0 0
24/09/2020
15.05
 2,000 15.05 15.05 15.05 0 0 0
23/09/2020
17.20
 0 17.20 17.20 17.20 0 0 0
22/09/2020
20.35
 2,100 17.04 20.35 17.04 0 0 0
21/09/2020
17.45
 5,300 17.45 21.75 17.45 0 0 0
18/09/2020
17.45
 7,500 17.12 22.25 17.12 0 0 0
17/09/2020
19.35
 2,500 19.35 19.35 19.35 0 0 0
16/09/2020
16.87
 0 16.87 16.87 16.87 0 0 0
15/09/2020
19.93
 3,100 16.79 19.93 16.79 0 0 0
14/09/2020
17.37
 0 17.37 17.37 17.37 0 0 0
11/09/2020
17.20
 4,200 16.95 22.58 16.95 0 0 0
10/09/2020
19.68
 100 19.68 19.68 19.68 0 0 0
09/09/2020
17.12
 1,200 17.12 17.12 17.12 0 0 0
08/09/2020
18.69
 1,200 22.74 22.91 18.69 0 0 0
07/09/2020
19.93
 0 19.93 19.93 19.93 0 0 0
04/09/2020
20.10
 26,800 16.71 20.10 16.71 0 0 0
03/09/2020
17.45
 2,100 19.27 19.27 17.45 0 0 0
01/09/2020
16.79
 2,000 16.79 16.79 16.79 0 0 0
31/08/2020
17.29
 0 17.29 17.29 17.29 0 0 0
28/08/2020
21.17
 2,400 16.71 21.17 16.71 0 0 0
27/08/2020
19.19
 7,400 19.19 19.19 16.54 0 0 0
26/08/2020
16.71
 2,000 16.71 16.71 16.71 0 0 0
25/08/2020
17.95
 6,500 17.86 22.41 17.86 0 0 0
24/08/2020
19.52
 0 19.52 19.52 19.52 0 0 0
21/08/2020
19.52
 10,000 19.52 19.52 19.52 0 0 0
20/08/2020
17.04
 0 17.04 17.04 17.04 0 0 0
19/08/2020
19.52
 1,200 19.52 19.52 16.54 0 0 0
18/08/2020
16.87
 1,200 15.47 19.85 15.47 0 0 0
17/08/2020
17.12
 1,100 19.35 19.35 17.12 0 0 0
14/08/2020
16.87
 0 16.87 16.87 16.87 0 0 0
13/08/2020
16.54
 1,100 20.10 20.10 16.54 0 0 0
12/08/2020
17.53
 0 17.53 17.53 17.53 0 0 0
11/08/2020
17.53
 100 17.53 17.53 17.53 0 0 0
10/08/2020
15.30
 0 15.30 15.30 15.30 0 0 0
07/08/2020
15.30
 0 15.30 15.30 15.30 0 0 0
06/08/2020
15.30
 0 15.30 15.30 15.30 0 0 0
05/08/2020
15.30
 0 15.30 15.30 15.30 0 0 0
04/08/2020
15.30
 0 15.30 15.30 15.30 0 0 0
03/08/2020
15.30
 1,000 15.30 15.30 15.30 0 0 0
31/07/2020
16.13
 1,000 16.13 16.13 16.13 0 0 0
30/07/2020
18.69
 0 18.69 18.69 18.69 0 0 0
29/07/2020
20.43
 10,500 17.37 20.43 17.37 0 0 0
28/07/2020
17.78
 600 17.78 17.78 17.78 0 0 0
27/07/2020
20.68
 18,300 20.68 20.68 20.68 0 0 0
24/07/2020
19.93
 100 19.93 19.93 19.93 0 0 0
23/07/2020
17.37
 0 17.37 17.37 17.37 0 0 0
22/07/2020
17.37
 0 17.37 17.37 17.37 0 0 0
21/07/2020
17.37
 0 17.37 17.37 17.37 0 0 0
20/07/2020
17.37
 0 17.37 17.37 17.37 0 0 0
17/07/2020
17.37
 0 17.37 17.37 17.37 0 0 0
16/07/2020
17.37
 13,900 17.37 17.37 17.37 0 0 0
15/07/2020
20.35
 0 20.35 20.35 20.35 0 0 0
14/07/2020
20.35
 100 20.35 20.35 20.35 0 0 0
13/07/2020
17.70
 0 17.70 17.70 17.70 0 0 0
10/07/2020
17.70
 0 17.70 17.70 17.70 0 0 0
09/07/2020
18.20
 2,000 17.29 18.20 17.29 0 0 0
08/07/2020
15.88
 0 15.88 15.88 15.88 0 0 0
07/07/2020
15.88
 0 15.88 15.88 15.88 0 0 0
06/07/2020
17.37
 3,300 14.97 17.37 14.97 0 0 0
03/07/2020
16.79
 32,600 16.79 16.79 16.79 0 0 0
02/07/2020
14.64
 700 14.64 17.78 14.64 0 0 0
01/07/2020
16.38
 0 16.38 16.38 16.38 0 0 0
30/06/2020
16.38
 0 16.38 16.38 16.38 0 0 0
29/06/2020
16.38
 0 16.38 16.38 16.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |