CTCP Xây Lắp và Dịch vụ Sông Đà (xlv)

11.70
-2
(-14.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1.30 -8.67% 8,100 0 0
13.70
16
13.70
2 tháng
(2026-06-04) 		-1.40 -9.27% 9,800 0 0
13.70
16
13.70
3 tháng
(2026-05-05) 		-1.40 -9.27% 15,400 0 0
12.90
16
13.70
6 tháng
(2026-02-04) 		0.60 4.58% 35,500 0 0
12.90
16
13.70
12 tháng
(2025-08-08) 		1.20 9.60% 48,900 0 0
11.30
16
13.70
24 tháng
(2024-08-13) 		4.95 56.59% 156,380 0 0
8.12
16
13.70
36 tháng
(2023-08-21) 		6.65 94.23% 188,013 0 0
6.22
16
13.70
60 tháng
(2021-08-30) 		6.44 88.63% 603,934 0 0
5.08
16
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
28/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
27/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
24/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
23/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
22/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
21/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
20/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
17/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
16/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
15/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
14/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
13/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
10/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
09/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
08/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
07/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
06/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
03/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
02/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
01/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
30/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
29/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
26/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
25/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
24/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
23/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
22/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
19/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
18/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
17/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
16/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
15/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
12/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
11/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
10/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
09/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
08/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
05/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
04/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
03/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
02/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
01/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
29/05/2020
4.68
 700 4.68 4.68 4.68 0 0 0
28/05/2020
5.20
 0 5.20 5.20 5.20 0 0 0
27/05/2020
5.20
 0 5.20 5.20 5.20 0 0 0
26/05/2020
5.20
 0 5.20 5.20 5.20 0 0 0
25/05/2020
5.20
 0 5.20 5.20 5.20 0 0 0
22/05/2020
5.20
 0 5.20 5.20 5.20 0 0 0
21/05/2020
5.20
 0 5.20 5.20 5.20 0 0 0
20/05/2020
5.20
 0 5.20 5.20 5.20 0 0 0
19/05/2020
5.20
 0 5.20 5.20 5.20 0 0 0
18/05/2020
5.20
 0 5.20 5.20 5.20 0 0 0
15/05/2020
5.20
 0 5.20 5.20 5.20 0 0 0
14/05/2020
5.20
 0 5.20 5.20 5.20 0 0 0
13/05/2020
5.20
 0 5.20 5.20 5.20 0 0 0
12/05/2020
5.20
 0 5.20 5.20 5.20 0 0 0
11/05/2020
5.20
 0 5.20 5.20 5.20 0 0 0
08/05/2020
5.20
 0 5.20 5.20 5.20 0 0 0
07/05/2020
5.20
 0 5.20 5.20 5.20 0 0 0
06/05/2020
5.20
 0 5.20 5.20 5.20 0 0 0
05/05/2020
5.20
 0 5.20 5.20 5.20 0 0 0
04/05/2020
5.20
 0 5.20 5.20 5.20 0 0 0
29/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
28/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
27/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
24/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
23/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
22/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
21/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
20/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
17/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
16/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
15/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
14/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
13/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
10/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
09/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
08/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
07/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
06/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
03/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
01/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
31/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
30/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
27/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
26/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
25/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
24/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
23/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
20/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
19/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
18/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
17/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
16/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
13/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
12/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
11/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
10/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
09/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |