CTCP Xây Lắp và Dịch vụ Sông Đà (xlv)

11.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 400 0 0
11.70
13.10
11.70
2 tháng
(2026-07-20) 		-2 -14.60% 5,700 0 0
11.70
13.70
11.70
3 tháng
(2026-06-22) 		-1.82 -13.46% 13,800 0 0
11.70
14.42
11.70
6 tháng
(2026-03-23) 		-0.92 -7.28% 39,300 0 0
10.55
14.42
11.70
12 tháng
(2025-09-23) 		0.43 3.85% 53,000 0 0
10.18
14.42
11.70
24 tháng
(2024-09-30) 		3.81 48.37% 161,396 0 0
6.91
14.42
11.70
36 tháng
(2023-10-04) 		5.64 93.13% 192,223 0 0
5.61
14.42
11.70
60 tháng
(2021-10-14) 		5.63 92.79% 570,113 0 0
4.58
14.42
11.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
4.88
 2,100 4.77 4.88 4.77 0 0 0
16/11/2020
4.42
 100 4.42 4.42 4.42 0 0 0
13/11/2020
5.17
 0 5.17 5.17 5.17 0 0 0
12/11/2020
5.17
 3,000 5.17 5.17 5.17 0 0 0
11/11/2020
5.17
 0 5.17 5.17 5.17 0 0 0
10/11/2020
5.17
 100 5.17 5.17 5.17 0 0 0
09/11/2020
5.34
 0 5.34 5.34 5.34 0 0 0
06/11/2020
5.34
 0 5.34 5.34 5.34 0 0 0
05/11/2020
5.34
 0 5.34 5.34 5.34 0 0 0
04/11/2020
5.34
 0 5.34 5.34 5.34 0 0 0
03/11/2020
5.34
 0 5.34 5.34 5.34 0 0 0
02/11/2020
5.34
 100 5.34 5.34 5.34 0 0 0
30/10/2020
4.71
 1,100 4.02 4.88 4.02 0 0 0
29/10/2020
4.71
 0 4.71 4.71 4.71 0 0 0
28/10/2020
4.71
 0 4.71 4.71 4.71 0 0 0
27/10/2020
4.71
 2,000 4.36 4.77 4.36 0 0 0
26/10/2020
4.88
 0 4.88 4.88 4.88 0 0 0
23/10/2020
4.88
 100 4.88 4.88 4.88 0 0 0
22/10/2020
4.88
 300 5.17 5.17 4.88 0 0 0
21/10/2020
4.65
 200 4.65 4.65 4.65 0 0 0
20/10/2020
4.65
 100 4.65 4.65 4.65 0 0 0
19/10/2020
5.40
 0 5.40 5.40 5.40 0 0 0
16/10/2020
5.40
 0 5.40 5.40 5.40 0 0 0
15/10/2020
5.40
 0 5.40 5.40 5.40 0 0 0
14/10/2020
5.40
 150 5.40 5.40 5.40 0 0 0
13/10/2020
4.77
 1,150 4.77 4.77 4.77 0 0 0
12/10/2020
4.88
 300 5.51 5.51 4.88 0 0 0
09/10/2020
4.88
 0 4.88 4.88 4.88 0 0 0
08/10/2020
4.88
 0 4.88 4.88 4.88 0 0 0
07/10/2020
4.88
 100 4.88 4.88 4.88 0 0 0
06/10/2020
4.31
 0 4.31 4.31 4.31 0 0 0
05/10/2020
4.31
 0 4.31 4.31 4.31 0 0 0
02/10/2020
5.46
 4,000 4.88 5.46 4.19 0 0 0
01/10/2020
4.88
 500 4.88 4.88 4.88 0 0 0
30/09/2020
5.46
 0 5.46 5.46 5.46 0 0 0
29/09/2020
5.46
 0 5.46 5.46 5.46 0 0 0
28/09/2020
5.46
 0 5.46 5.46 5.46 0 0 0
25/09/2020: Cổ tức tiền mặt tỉ lệ: 10%
25/09/2020
5.46
 0 5.46 5.46 5.46 0 0 0
24/09/2020
5.46
 5,050 5.46 5.46 5.46 0 0 0
23/09/2020
5.46
 1,800 5.46 5.46 5.46 0 0 0
22/09/2020
5.35
 0 5.35 5.35 5.35 0 0 0
21/09/2020
5.35
 5,750 5.35 5.35 5.35 0 0 0
18/09/2020
5.35
 0 5.35 5.35 5.35 0 0 0
17/09/2020
5.35
 0 5.35 5.35 5.35 0 0 0
16/09/2020: Cổ tức tiền mặt tỉ lệ: 10%
16/09/2020
5.35
 0 5.35 5.35 5.35 0 0 0
15/09/2020
4.83
 0 4.83 4.83 4.83 0 0 0
14/09/2020
4.93
 1,250 4.60 4.93 4.60 0 0 0
11/09/2020
4.55
 0 4.55 4.55 4.55 0 0 0
10/09/2020
4.69
 800 4.46 4.69 4.46 0 0 0
09/09/2020
4.69
 0 4.69 4.69 4.69 0 0 0
08/09/2020
4.69
 0 4.69 4.69 4.69 0 0 0
07/09/2020
4.69
 0 4.69 4.69 4.69 0 0 0
04/09/2020
4.69
 0 4.69 4.69 4.69 0 0 0
03/09/2020
4.69
 0 4.69 4.69 4.69 0 0 0
01/09/2020
4.69
 0 4.69 4.69 4.69 0 0 0
31/08/2020
4.69
 9,625 4.69 4.69 4.69 0 0 0
28/08/2020
4.22
 0 4.22 4.22 4.22 0 0 0
27/08/2020
4.22
 0 4.22 4.22 4.22 0 0 0
26/08/2020
4.22
 5,600 4.22 4.22 4.22 0 0 0
25/08/2020
4.22
 200 3.99 4.22 3.99 0 0 0
24/08/2020
3.99
 0 3.99 3.99 3.99 0 0 0
21/08/2020
3.99
 100 3.99 3.99 3.99 0 0 0
20/08/2020
4.69
 0 4.69 4.69 4.69 0 0 0
19/08/2020
4.69
 0 4.69 4.69 4.69 0 0 0
18/08/2020
4.69
 0 4.69 4.69 4.69 0 0 0
17/08/2020
4.69
 0 4.69 4.69 4.69 0 0 0
14/08/2020
4.69
 115,100 4.69 4.69 4.69 0 0 0
13/08/2020
4.22
 0 4.22 4.22 4.22 0 0 0
12/08/2020
4.22
 0 4.22 4.22 4.22 0 0 0
11/08/2020
4.22
 0 4.22 4.22 4.22 0 0 0
10/08/2020
4.22
 0 4.22 4.22 4.22 0 0 0
07/08/2020
4.22
 0 4.22 4.22 4.22 0 0 0
06/08/2020
4.22
 0 4.22 4.22 4.22 0 0 0
05/08/2020
4.22
 0 4.22 4.22 4.22 0 0 0
04/08/2020
4.22
 0 4.22 4.22 4.22 0 0 0
03/08/2020
4.22
 0 4.22 4.22 4.22 0 0 0
31/07/2020
4.22
 0 4.22 4.22 4.22 0 0 0
30/07/2020
4.22
 0 4.22 4.22 4.22 0 0 0
29/07/2020
4.22
 0 4.22 4.22 4.22 0 0 0
28/07/2020
4.22
 0 4.22 4.22 4.22 0 0 0
27/07/2020
4.22
 0 4.22 4.22 4.22 0 0 0
24/07/2020
4.22
 0 4.22 4.22 4.22 0 0 0
23/07/2020
4.22
 0 4.22 4.22 4.22 0 0 0
22/07/2020
4.22
 0 4.22 4.22 4.22 0 0 0
21/07/2020
4.22
 0 4.22 4.22 4.22 0 0 0
20/07/2020
4.22
 0 4.22 4.22 4.22 0 0 0
17/07/2020
4.22
 0 4.22 4.22 4.22 0 0 0
16/07/2020
4.22
 0 4.22 4.22 4.22 0 0 0
15/07/2020
4.22
 0 4.22 4.22 4.22 0 0 0
14/07/2020
4.22
 0 4.22 4.22 4.22 0 0 0
13/07/2020
4.22
 0 4.22 4.22 4.22 0 0 0
10/07/2020
4.22
 0 4.22 4.22 4.22 0 0 0
09/07/2020
4.22
 0 4.22 4.22 4.22 0 0 0
08/07/2020
4.22
 0 4.22 4.22 4.22 0 0 0
07/07/2020
4.22
 0 4.22 4.22 4.22 0 0 0
06/07/2020
4.22
 0 4.22 4.22 4.22 0 0 0
03/07/2020
4.22
 0 4.22 4.22 4.22 0 0 0
02/07/2020
4.22
 0 4.22 4.22 4.22 0 0 0
01/07/2020
4.22
 0 4.22 4.22 4.22 0 0 0
30/06/2020
4.22
 0 4.22 4.22 4.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |