CTCP Bê tông Ly tâm An Giang (ace)

33.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-3.70 -9.87% 55,500 9,000 0
33.50
38.30
33.50
2 tháng
(2026-07-16) 		-2.30 -6.37% 98,100 10,000 0
33.50
38.30
33.50
3 tháng
(2026-06-16) 		-3.20 -8.65% 135,300 10,500 0
33.50
39.50
33.50
6 tháng
(2026-03-18) 		-6.70 -16.54% 216,100 10,500 0
33.50
43.50
33.50
12 tháng
(2025-09-19) 		-5.60 -14.22% 703,700 10,500 0
33.50
47.40
33.50
24 tháng
(2024-09-24) 		1.58 4.91% 2,108,091 10,300 -0.0
31.67
47.40
33.50
36 tháng
(2023-10-02) 		4.34 14.73% 5,434,047 10,900 0.0
28.18
47.40
33.50
60 tháng
(2021-10-11) 		4.48 15.27% 6,225,384 -22,500 -1.0
25.24
47.40
33.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2020
12.89
 0 12.89 12.89 12.89 0 0 0
07/04/2020
12.89
 0 12.89 12.89 12.89 0 0 0
06/04/2020
12.89
 0 12.89 12.89 12.89 0 0 0
03/04/2020
12.89
 100 15.10 15.10 12.89 0 0 0
01/04/2020
15.10
 0 15.10 15.10 15.10 0 0 0
31/03/2020
15.10
 100 15.49 15.49 15.10 0 0 0
30/03/2020
15.49
 0 15.49 15.49 15.49 0 0 0
27/03/2020
15.49
 0 15.49 15.49 15.49 0 0 0
26/03/2020: Cổ tức tiền mặt tỉ lệ: 10%
26/03/2020
15.49
 0 15.49 15.49 15.49 0 0 0
25/03/2020
15.49
 0 15.49 15.49 15.49 0 0 0
24/03/2020
15.49
 10 15.49 15.49 15.49 0 10 -0.0
23/03/2020
15.49
 0 15.49 15.49 15.49 0 0 0
20/03/2020
15.49
 0 15.62 15.49 15.49 0 0 0
19/03/2020
15.62
 200 15.18 15.62 15.31 0 0 0
18/03/2020
15.18
 0 15.18 15.18 15.18 0 0 0
17/03/2020
15.18
 0 15.18 15.18 15.18 0 0 0
16/03/2020
15.18
 0 15.31 15.18 15.18 0 0 0
13/03/2020
15.31
 200 15.62 15.62 14.99 0 0 0
12/03/2020
15.62
 0 15.62 15.62 15.62 0 0 0
11/03/2020
15.62
 0 15.62 15.62 15.62 0 0 0
10/03/2020
15.62
 0 15.62 15.62 15.62 0 0 0
09/03/2020
15.62
 10 15.62 15.62 15.62 0 10 -0.0
06/03/2020
15.62
 0 15.62 15.62 15.62 0 0 0
05/03/2020
15.62
 0 15.62 15.62 15.62 0 0 0
04/03/2020
15.62
 0 15.62 15.62 15.62 0 0 0
03/03/2020
15.62
 2,000 15.62 15.62 15.62 0 0 0
02/03/2020
15.62
 0 15.62 15.62 15.62 0 0 0
28/02/2020
15.62
 200 15.37 15.62 15.62 0 0 0
27/02/2020
15.37
 100 15.37 15.37 15.37 0 0 0
26/02/2020
15.37
 0 15.37 15.37 15.37 0 0 0
25/02/2020
15.37
 0 15.37 15.37 15.37 0 0 0
24/02/2020
15.37
 0 15.37 15.37 15.37 0 0 0
21/02/2020
15.37
 0 15.37 15.37 15.37 0 0 0
20/02/2020
15.37
 0 15.37 15.37 15.37 0 0 0
19/02/2020
15.37
 0 15.37 15.37 15.37 0 0 0
18/02/2020
15.37
 0 15.37 15.37 15.37 0 0 0
17/02/2020
15.37
 0 15.31 15.37 15.37 0 0 0
14/02/2020
15.31
 1,000 16.49 16.49 15.31 0 0 0
13/02/2020
16.49
 0 16.49 16.49 16.49 0 0 0
12/02/2020
16.49
 0 16.49 16.49 16.49 0 0 0
11/02/2020
16.49
 0 16.49 16.49 16.49 0 0 0
10/02/2020
16.49
 0 16.49 16.49 16.49 0 0 0
07/02/2020
16.49
 0 16.49 16.49 16.49 0 0 0
06/02/2020
16.49
 0 16.49 16.49 16.49 0 0 0
05/02/2020
16.49
 0 16.49 16.49 16.49 0 0 0
04/02/2020
16.49
 0 16.49 16.49 16.49 0 0 0
03/02/2020
16.49
 0 16.49 16.49 16.49 0 0 0
31/01/2020
16.49
 0 16.49 16.49 16.49 0 0 0
30/01/2020
16.49
 0 16.49 16.49 16.49 0 0 0
22/01/2020
16.49
 0 16.49 16.49 16.49 0 0 0
21/01/2020
16.49
 0 16.49 16.49 16.49 0 0 0
20/01/2020
16.49
 0 16.49 16.49 16.49 0 0 0
17/01/2020
16.49
 0 16.49 16.49 16.49 0 0 0
16/01/2020
16.49
 0 16.49 16.49 16.49 0 0 0
15/01/2020
16.49
 0 16.49 16.49 16.49 0 0 0
14/01/2020
16.49
 100 19.37 19.37 16.49 0 0 0
13/01/2020
19.37
 100 22.74 22.74 19.37 0 0 0
10/01/2020
22.74
 0 22.74 22.74 22.74 0 0 0
09/01/2020
22.74
 100 16.24 22.74 22.74 0 0 0
08/01/2020
16.24
 0 16.24 16.24 16.24 0 0 0
07/01/2020
16.24
 0 16.24 16.24 16.24 0 0 0
06/01/2020
16.24
 0 16.24 16.24 16.24 0 0 0
03/01/2020
16.24
 0 16.24 16.24 16.24 0 0 0
02/01/2020
16.24
 0 16.24 16.24 16.24 0 0 0
31/12/2019
16.24
 0 16.24 16.24 16.24 0 0 0
30/12/2019
16.24
 0 16.24 16.24 16.24 0 0 0
27/12/2019
16.24
 0 16.24 16.24 16.24 0 0 0
26/12/2019
16.24
 0 16.24 16.24 16.24 0 0 0
25/12/2019
16.24
 0 16.24 16.24 16.24 0 0 0
24/12/2019
16.24
 0 16.24 16.24 16.24 0 0 0
23/12/2019
16.24
 0 16.24 16.24 16.24 0 0 0
20/12/2019
16.24
 0 16.24 16.24 16.24 0 0 0
19/12/2019
16.24
 0 16.24 16.24 16.24 0 0 0
18/12/2019
16.24
 0 16.24 16.24 16.24 0 0 0
17/12/2019
16.24
 0 16.24 16.24 16.24 0 0 0
16/12/2019
16.24
 0 16.24 16.24 16.24 0 0 0
13/12/2019
16.24
 0 16.24 16.24 16.24 0 0 0
12/12/2019
16.24
 0 16.24 16.24 16.24 0 0 0
11/12/2019
16.24
 0 16.24 16.24 16.24 0 0 0
10/12/2019
16.24
 0 16.24 16.24 16.24 0 0 0
09/12/2019
16.24
 0 16.24 16.24 16.24 0 0 0
06/12/2019
16.24
 0 16.24 16.24 16.24 0 0 0
05/12/2019
16.24
 0 16.24 16.24 16.24 0 0 0
04/12/2019
16.24
 0 16.24 16.24 16.24 0 0 0
03/12/2019
16.24
 0 16.24 16.24 16.24 0 0 0
02/12/2019
16.24
 0 16.24 16.24 16.24 0 0 0
29/11/2019
16.24
 0 16.24 16.24 16.24 0 0 0
28/11/2019
16.24
 0 16.24 16.24 16.24 0 0 0
27/11/2019
16.24
 0 16.24 16.24 16.24 0 0 0
26/11/2019
16.24
 0 16.24 16.24 16.24 0 0 0
25/11/2019
16.24
 0 16.24 16.24 16.24 0 0 0
22/11/2019
16.24
 0 16.24 16.24 16.24 0 0 0
21/11/2019
16.24
 0 16.24 16.24 16.24 0 0 0
20/11/2019
16.24
 0 16.24 16.24 16.24 0 0 0
19/11/2019
16.24
 100 16.87 16.87 16.24 0 0 0
18/11/2019
16.87
 0 16.87 16.87 16.87 0 0 0
15/11/2019
16.87
 0 16.87 16.87 16.87 0 0 0
14/11/2019
16.87
 0 16.87 16.87 16.87 0 0 0
13/11/2019
16.87
 0 16.87 16.87 16.87 0 0 0
12/11/2019
16.87
 0 16.87 16.87 16.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |