CTCP 28.1 (ag1)

11.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -0.85% 67,700 500 0.0
11.10
13
11.60
2 tháng
(2026-07-20) 		0.60 5.45% 127,400 500 0.0
10.70
13
11.60
3 tháng
(2026-06-22) 		0.80 7.41% 256,400 500 0.0
10.70
13
11.60
6 tháng
(2026-03-23) 		0.76 6.97% 720,200 500 0.0
10.30
13
11.60
12 tháng
(2025-09-23) 		1.64 16.52% 1,073,700 500 0.0
9.78
13
11.60
24 tháng
(2024-09-30) 		4.34 59.68% 2,052,724 600 0.0
6.38
13
11.60
36 tháng
(2023-10-04) 		6.01 107.65% 2,877,524 -3,400 -0.0
4.56
13
11.60
60 tháng
(2021-10-14) 		6.09 110.62% 6,016,347 600 0.0
3.46
13
11.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
7.87
 0 7.87 7.87 7.87 0 0 0
26/06/2020
7.87
 0 7.87 7.87 7.87 0 0 0
25/06/2020
7.87
 0 7.87 7.87 7.87 0 0 0
24/06/2020
7.87
 200 8.10 8.10 7.87 0 0 0
23/06/2020
8.10
 0 8.10 8.10 8.10 0 0 0
22/06/2020
8.10
 0 8.10 8.10 8.10 0 0 0
19/06/2020: Cổ tức tiền mặt tỉ lệ: 12%
19/06/2020
8.10
 0 8.10 8.10 8.10 0 0 0
18/06/2020
8.10
 0 8.10 8.10 8.10 0 0 0
17/06/2020
8.10
 0 8.10 8.10 8.10 0 0 0
16/06/2020
8.10
 100 8.46 8.46 8.10 0 0 0
15/06/2020
8.46
 400 7.47 8.46 8.46 0 0 0
12/06/2020
7.47
 0 7.47 7.47 7.47 0 0 0
11/06/2020
7.47
 0 7.47 7.47 7.47 0 0 0
10/06/2020
7.47
 0 8.17 7.47 7.47 0 0 0
09/06/2020
8.17
 9,400 7.12 8.17 7.26 0 0 0
08/06/2020
7.12
 400 6.34 7.12 7.12 0 0 0
05/06/2020
6.34
 0 6.34 6.34 6.34 0 0 0
04/06/2020
6.34
 1,000 6.34 6.34 6.34 0 0 0
03/06/2020
6.34
 0 6.34 6.34 6.34 0 0 0
02/06/2020
6.34
 100 7.05 7.05 6.34 0 0 0
01/06/2020
7.05
 100 7.68 7.68 7.05 0 0 0
29/05/2020
7.68
 0 7.68 7.68 7.68 0 0 0
28/05/2020
7.68
 0 7.68 7.68 7.68 0 0 0
27/05/2020
7.68
 2,200 7.68 7.68 7.68 0 0 0
26/05/2020
7.68
 200 6.69 7.68 7.68 0 0 0
25/05/2020
6.69
 0 6.69 6.69 6.69 0 0 0
22/05/2020
6.69
 1,000 5.85 6.69 6.69 0 0 0
21/05/2020
5.85
 100 5.14 5.85 5.85 0 0 0
20/05/2020
5.14
 100 4.51 5.14 5.14 0 0 0
19/05/2020
4.51
 0 4.51 4.51 4.51 0 0 0
18/05/2020
4.51
 100 3.95 4.51 4.51 0 0 0
15/05/2020
3.95
 0 3.95 3.95 3.95 0 0 0
14/05/2020
3.95
 0 3.95 3.95 3.95 0 0 0
13/05/2020
3.95
 0 3.95 3.95 3.95 0 0 0
12/05/2020
3.95
 0 3.95 3.95 3.95 0 0 0
11/05/2020
3.95
 0 3.95 3.95 3.95 0 0 0
08/05/2020
3.95
 0 3.95 3.95 3.95 0 0 0
07/05/2020
3.95
 0 3.95 3.95 3.95 0 0 0
06/05/2020
3.95
 0 3.95 3.95 3.95 0 0 0
05/05/2020
3.95
 0 3.95 3.95 3.95 0 0 0
04/05/2020
3.95
 0 3.95 3.95 3.95 0 0 0
29/04/2020
3.95
 0 3.95 3.95 3.95 0 0 0
28/04/2020
3.95
 0 3.95 3.95 3.95 0 0 0
27/04/2020
3.95
 0 3.95 3.95 3.95 0 0 0
24/04/2020
3.95
 0 3.95 3.95 3.95 0 0 0
23/04/2020
3.95
 0 3.95 3.95 3.95 0 0 0
22/04/2020
3.95
 0 3.95 3.95 3.95 0 0 0
21/04/2020
3.95
 0 3.95 3.95 3.95 0 0 0
20/04/2020
3.95
 0 3.95 3.95 3.95 0 0 0
17/04/2020
3.95
 0 3.95 3.95 3.95 0 0 0
16/04/2020
3.95
 0 3.95 3.95 3.95 0 0 0
15/04/2020
3.95
 0 3.95 3.95 3.95 0 0 0
14/04/2020
3.95
 0 3.95 3.95 3.95 0 0 0
13/04/2020
3.95
 0 3.95 3.95 3.95 0 0 0
10/04/2020
3.95
 300 2.82 3.95 3.95 0 0 0
09/04/2020
2.82
 0 2.82 2.82 2.82 0 0 0
08/04/2020
2.82
 0 2.82 2.82 2.82 0 0 0
07/04/2020
2.82
 0 2.82 2.82 2.82 0 0 0
06/04/2020
2.82
 0 2.82 2.82 2.82 0 0 0
03/04/2020
2.82
 0 2.82 2.82 2.82 0 0 0
01/04/2020
2.82
 0 2.82 2.82 2.82 0 0 0
31/03/2020
2.82
 0 2.82 2.82 2.82 0 0 0
30/03/2020
2.82
 0 2.82 2.82 2.82 0 0 0
27/03/2020
2.82
 0 2.82 2.82 2.82 0 0 0
26/03/2020
2.82
 0 2.82 2.82 2.82 0 0 0
25/03/2020
2.82
 0 2.82 2.82 2.82 0 0 0
24/03/2020
2.82
 0 2.82 2.82 2.82 0 0 0
23/03/2020
2.82
 0 2.82 2.82 2.82 0 0 0
20/03/2020
2.82
 0 2.82 2.82 2.82 0 0 0
19/03/2020
2.82
 0 2.82 2.82 2.82 0 0 0
18/03/2020
2.82
 0 2.82 2.82 2.82 0 0 0
17/03/2020
2.82
 0 2.82 2.82 2.82 0 0 0
16/03/2020
2.82
 0 2.82 2.82 2.82 0 0 0
13/03/2020
2.82
 0 2.82 2.82 2.82 0 0 0
12/03/2020
2.82
 0 2.82 2.82 2.82 0 0 0
11/03/2020
2.82
 0 2.82 2.82 2.82 0 0 0
10/03/2020
2.82
 0 2.82 2.82 2.82 0 0 0
09/03/2020
2.82
 0 2.82 2.82 2.82 0 0 0
06/03/2020
2.82
 0 2.82 2.82 2.82 0 0 0
05/03/2020
2.82
 0 2.82 2.82 2.82 0 0 0
04/03/2020
2.82
 0 2.82 2.82 2.82 0 0 0
03/03/2020
2.82
 0 2.82 2.82 2.82 0 0 0
02/03/2020
2.82
 0 2.82 2.82 2.82 0 0 0
28/02/2020
2.82
 0 2.82 2.82 2.82 0 0 0
27/02/2020
2.82
 0 2.82 2.82 2.82 0 0 0
26/02/2020
2.82
 0 2.82 2.82 2.82 0 0 0
25/02/2020
2.82
 0 2.82 2.82 2.82 0 0 0
24/02/2020
2.82
 0 2.82 2.82 2.82 0 0 0
21/02/2020
2.82
 0 2.82 2.82 2.82 0 0 0
20/02/2020
2.82
 0 2.82 2.82 2.82 0 0 0
19/02/2020
2.82
 0 2.82 2.82 2.82 0 0 0
18/02/2020
2.82
 0 2.82 2.82 2.82 0 0 0
17/02/2020
2.82
 0 2.82 2.82 2.82 0 0 0
14/02/2020
2.82
 0 2.82 2.82 2.82 0 0 0
13/02/2020
2.82
 0 2.82 2.82 2.82 0 0 0
12/02/2020
2.82
 0 2.82 2.82 2.82 0 0 0
11/02/2020
2.82
 0 2.82 2.82 2.82 0 0 0
10/02/2020
2.82
 0 2.82 2.82 2.82 0 0 0
07/02/2020
2.82
 0 2.82 2.82 2.82 0 0 0
06/02/2020
2.82
 0 2.82 2.82 2.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |