CTCP Armephaco (amp)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.40 2.74% 41,300 0 0
14.50
15.50
15
2 tháng
(2025-12-01) 		1.30 9.49% 110,100 -1,000 -0.0
13.70
16.50
15
3 tháng
(2025-10-30) 		2 15.38% 193,400 0 0.0
12.60
16.50
15
6 tháng
(2025-08-01) 		2.10 16.28% 362,400 0 0.0
11
16.50
15
12 tháng
(2025-02-03) 		0 0% 570,800 0 0.0
10.60
17
15
24 tháng
(2024-02-15) 		-12.40 -45.26% 780,901 0 0.0
9
29.60
15
36 tháng
(2023-02-13) 		4.10 37.61% 790,716 0 0.0
8
29.60
15
60 tháng
(2021-02-23) 		4.80 47.06% 818,616 0 0.0
8
29.60
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/09/2019
14
 0 14 14 14 0 0 0
03/09/2019
14
 0 14 14 14 0 0 0
30/08/2019
14
 0 14 14 14 0 0 0
29/08/2019
14
 0 14 14 14 0 0 0
28/08/2019
14
 0 14 14 14 0 0 0
27/08/2019
14
 0 14 14 14 0 0 0
26/08/2019
14
 0 14 14 14 0 0 0
23/08/2019
14
 0 14 14 14 0 0 0
22/08/2019
14
 0 14 14 14 0 0 0
21/08/2019
14
 0 14 14 14 0 0 0
20/08/2019
14
 0 14 14 14 0 0 0
19/08/2019
14
 0 14 14 14 0 0 0
16/08/2019
14
 300 14 14 14 0 0 0
15/08/2019
14
 0 14 14 14 0 0 0
14/08/2019
14
 0 14 14 14 0 0 0
13/08/2019
14
 0 14 14 14 0 0 0
12/08/2019
14
 0 14 14 14 0 0 0
09/08/2019
14
 0 14 14 14 0 0 0
08/08/2019
14
 0 14 14 14 0 0 0
07/08/2019
14
 0 14 14 14 0 0 0
06/08/2019
14
 0 14 14 14 0 0 0
05/08/2019
14
 0 14 14 14 0 0 0
02/08/2019
14
 0 14 14 14 0 0 0
01/08/2019
14
 0 14 14 14 0 0 0
31/07/2019
14
 0 14 14 14 0 0 0
30/07/2019
14
 0 14 14 14 0 0 0
29/07/2019
14
 0 14 14 14 0 0 0
26/07/2019
14
 0 14 14 14 0 0 0
25/07/2019
14
 0 14 14 14 0 0 0
24/07/2019
14
 0 14 14 14 0 0 0
23/07/2019
14
 0 14 14 14 0 0 0
22/07/2019
14
 0 14 14 14 0 0 0
19/07/2019
14
 0 14 14 14 0 0 0
18/07/2019
14
 0 14 14 14 0 0 0
17/07/2019
14
 0 14 14 14 0 0 0
16/07/2019
14
 0 14 14 14 0 0 0
15/07/2019
14
 0 14 14 14 0 0 0
12/07/2019
14
 0 14 14 14 0 0 0
11/07/2019
14
 0 14 14 14 0 0 0
10/07/2019
14
 0 14 14 14 0 0 0
09/07/2019
14
 0 14 14 14 0 0 0
08/07/2019
14
 0 14 14 14 0 0 0
05/07/2019
14
 100 13.80 14 14 0 0 0
04/07/2019
13.80
 0 13.80 13.80 13.80 0 0 0
03/07/2019
13.80
 0 13.80 13.80 13.80 0 0 0
02/07/2019
13.80
 0 13.80 13.80 13.80 0 0 0
01/07/2019
13.80
 0 13.80 13.80 13.80 0 0 0
28/06/2019
13.80
 100 16.20 16.20 13.80 0 0 0
27/06/2019
16.20
 0 16.20 16.20 16.20 0 0 0
26/06/2019
16.20
 0 16.20 16.20 16.20 0 0 0
25/06/2019
16.20
 0 16.20 16.20 16.20 0 0 0
24/06/2019
16.20
 0 16.20 16.20 16.20 0 0 0
21/06/2019
16.20
 0 16.20 16.20 16.20 0 0 0
20/06/2019
16.20
 0 16.20 16.20 16.20 0 0 0
19/06/2019
16.20
 0 16.20 16.20 16.20 0 0 0
18/06/2019
16.20
 0 16.20 16.20 16.20 0 0 0
17/06/2019
16.20
 0 16.20 16.20 16.20 0 0 0
14/06/2019
16.20
 0 16.20 16.20 16.20 0 0 0
13/06/2019
16.20
 0 16.20 16.20 16.20 0 0 0
12/06/2019
16.20
 0 16.20 16.20 16.20 0 0 0
11/06/2019
16.20
 0 16.20 16.20 16.20 0 0 0
10/06/2019
16.20
 0 16.20 16.20 16.20 0 0 0
07/06/2019
16.20
 0 16.20 16.20 16.20 0 0 0
06/06/2019
16.20
 0 16.20 16.20 16.20 0 0 0
05/06/2019
16.20
 0 16.20 16.20 16.20 0 0 0
04/06/2019
16.20
 0 16.20 16.20 16.20 0 0 0
03/06/2019
16.20
 0 16.20 16.20 16.20 0 0 0
31/05/2019
16.20
 0 16.20 16.20 16.20 0 0 0
30/05/2019
16.20
 0 16.20 16.20 16.20 0 0 0
29/05/2019
16.20
 0 16.20 16.20 16.20 0 0 0
28/05/2019
16.20
 0 16.20 16.20 16.20 0 0 0
27/05/2019
16.20
 0 16.20 16.20 16.20 0 0 0
24/05/2019
16.20
 0 16.20 16.20 16.20 0 0 0
23/05/2019
16.20
 0 16.20 16.20 16.20 0 0 0
22/05/2019
16.20
 0 16.20 16.20 16.20 0 0 0
21/05/2019
16.20
 0 16.20 16.20 16.20 0 0 0
20/05/2019
16.20
 0 16.20 16.20 16.20 0 0 0
17/05/2019
16.20
 0 16.20 16.20 16.20 0 0 0
16/05/2019
16.20
 0 16.20 16.20 16.20 0 0 0
15/05/2019
16.20
 0 16.20 16.20 16.20 0 0 0
14/05/2019
16.20
 0 16.20 16.20 16.20 0 0 0
13/05/2019
16.20
 0 16.20 16.20 16.20 0 0 0
10/05/2019
16.20
 0 16.20 16.20 16.20 0 0 0
09/05/2019
16.20
 0 16.20 16.20 16.20 0 0 0
08/05/2019
16.20
 0 16.20 16.20 16.20 0 0 0
07/05/2019
16.20
 0 16.20 16.20 16.20 0 0 0
06/05/2019
16.20
 0 16.20 16.20 16.20 0 0 0
03/05/2019
16.20
 0 16.20 16.20 16.20 0 0 0
02/05/2019
16.20
 0 16.20 16.20 16.20 0 0 0
26/04/2019
16.20
 0 16.20 16.20 16.20 0 0 0
25/04/2019
16.20
 0 16.20 16.20 16.20 0 0 0
24/04/2019
16.20
 0 16.20 16.20 16.20 0 0 0
23/04/2019
16.20
 0 16.20 16.20 16.20 0 0 0
22/04/2019
16.20
 0 16.20 16.20 16.20 0 0 0
19/04/2019
16.20
 0 16.20 16.20 16.20 0 0 0
18/04/2019
16.20
 0 16.20 16.20 16.20 0 0 0
17/04/2019
16.20
 0 16.20 16.20 16.20 0 0 0
16/04/2019
16.20
 0 16.20 16.20 16.20 0 0 0
12/04/2019
16.20
 0 16.20 16.20 16.20 0 0 0
11/04/2019
16.20
 0 16.20 16.20 16.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |