| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
1.80 | 15.65% | 35,800 | 0 | 0 |
11.50
13.50
13.30
|
|
2 tháng
(2026-04-13) |
-0.20 | -1.48% | 68,100 | 0 | 0 |
11.10
13.50
13.30
|
|
3 tháng
(2026-03-16) |
-0.70 | -5% | 130,700 | 0 | 0 |
11.10
15.50
13.30
|
|
6 tháng
(2025-12-15) |
-1.20 | -8.28% | 271,500 | 0 | 0 |
11.10
16.50
13.30
|
|
12 tháng
(2025-06-17) |
0.80 | 6.40% | 656,700 | 0 | 0.0 |
11
16.50
13.30
|
|
24 tháng
(2024-06-24) |
-1.70 | -11.33% | 967,800 | 0 | 0.0 |
9
17
13.30
|
|
36 tháng
(2023-06-28) |
1.30 | 10.83% | 986,416 | 0 | 0.0 |
9
29.60
13.30
|
|
60 tháng
(2021-07-08) |
-1.20 | -8.28% | 1,020,216 | 0 | 0.0 |
8
29.60
13.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/01/2020 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 08/01/2020 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 07/01/2020 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 06/01/2020 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 03/01/2020 |
10.20
|
100 | 11.90 | 11.90 | 10.20 | 0 | 0 | 0 |
| 02/01/2020 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 31/12/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 30/12/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 27/12/2019 |
11.90
|
100 | 14 | 14 | 11.90 | 0 | 0 | 0 |
| 26/12/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 25/12/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 24/12/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 23/12/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 20/12/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 19/12/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 18/12/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 17/12/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 16/12/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 13/12/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 12/12/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 11/12/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 10/12/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 09/12/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 06/12/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 05/12/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 04/12/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 03/12/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 02/12/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 29/11/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 28/11/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 27/11/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 26/11/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 25/11/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 22/11/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 21/11/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 20/11/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 19/11/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 18/11/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 15/11/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 14/11/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 13/11/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 12/11/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 11/11/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 08/11/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 07/11/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 06/11/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 05/11/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 04/11/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 01/11/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 31/10/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 30/10/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 29/10/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 28/10/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 25/10/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 24/10/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 23/10/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 22/10/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 21/10/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 18/10/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 17/10/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 16/10/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 15/10/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 14/10/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 11/10/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 10/10/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 09/10/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 08/10/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 07/10/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 04/10/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 03/10/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 02/10/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 01/10/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 30/09/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 27/09/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 26/09/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 25/09/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 24/09/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 23/09/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 20/09/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 19/09/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 18/09/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 17/09/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 16/09/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 13/09/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 12/09/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 11/09/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 10/09/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 09/09/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 06/09/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 05/09/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 04/09/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 03/09/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 30/08/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 29/08/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 28/08/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 27/08/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 26/08/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 23/08/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 22/08/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 21/08/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |