CTCP Sản xuất Kinh doanh Dược và Trang thiết bị Y tế Việt Mỹ (amv)

1.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -9.09% 15,751,200 -200 -0.0
1.80
2.20
1.90
2 tháng
(2026-01-19) 		0 0% 22,715,100 -2,000 -0.0
1.80
2.60
1.90
3 tháng
(2025-12-18) 		0 0% 22,715,100 -2,000 -0.0
1.80
2.60
1.90
6 tháng
(2025-09-19) 		0 0% 22,715,100 -2,000 -0.0
1.80
2.60
1.90
12 tháng
(2025-03-24) 		0 0% 22,715,100 -2,000 -0.0
1.80
2.60
1.90
24 tháng
(2024-03-28) 		-1.90 -48.72% 164,352,320 -266,220 -0.7
1.40
3.90
1.90
36 tháng
(2023-04-03) 		-1.80 -47.37% 621,657,685 -315,197 -0.9
1.40
5.50
1.90
60 tháng
(2021-04-13) 		-10.23 -83.65% 1,432,670,954 -723,591 -5.7
1.40
14.72
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2019
12.46
 4,470 12.46 12.46 12.33 0 0 0
16/10/2019
12.46
 1,700 12.46 12.46 12.33 0 0 0
15/10/2019
12.46
 29,350 12.33 12.53 12.33 0 0 0
14/10/2019
12.33
 15,000 12.33 12.33 12.27 0 0 0
11/10/2019
12.33
 18,100 12.27 12.33 12.27 0 0 0
10/10/2019
12.27
 44,800 12.27 12.27 12.01 0 0 0
09/10/2019
12.27
 17,000 12.27 12.27 12.20 0 0 0
08/10/2019
12.27
 38,100 12.27 12.33 12.20 0 0 0
07/10/2019
12.27
 29,600 12.20 12.33 12.20 0 0 0
04/10/2019
12.20
 19,550 12.14 12.20 12.01 0 0 0
03/10/2019
12.14
 6,240 11.81 12.27 11.81 0 0 0
02/10/2019
11.81
 2,000 12.33 12.33 11.81 0 0 0
01/10/2019
12.33
 62,100 12.33 12.33 11.75 1,100 0 0.0
30/09/2019
12.33
 113,800 12.40 12.40 12.27 0 6,000 -0.1
27/09/2019
12.40
 40,000 12.27 12.40 12.01 0 0 0
26/09/2019
12.27
 24,000 12.20 12.27 12.01 3,700 0 0.1
25/09/2019
12.20
 37,920 12.27 12.33 12.20 0 0 0
24/09/2019
12.27
 23,000 12.33 12.40 12.14 6,000 0 0.1
23/09/2019
12.33
 21,600 12.40 12.40 12.07 500 0 0.0
20/09/2019
12.40
 79,600 12.40 12.46 12.27 2,900 0 0.1
19/09/2019
12.40
 121,700 12.46 12.66 12.20 2,100 0 0.0
18/09/2019
12.46
 68,702 12.46 12.59 12.27 4,600 0 0.1
17/09/2019
12.46
 118,000 12.33 12.46 12.01 0 0 0
16/09/2019
12.33
 13,600 12.40 12.46 12.01 6,900 0 0.1
13/09/2019
12.40
 154,100 12.53 12.53 12.27 1,900 0 0.0
12/09/2019
12.53
 367,240 12.53 12.59 12.33 0 0 0
11/09/2019
12.53
 342,855 12.59 12.72 12.40 1,500 500 0.0
10/09/2019
12.59
 353,300 12.33 12.72 12.40 14,500 0 0.3
09/09/2019
12.33
 110,765 12.14 12.66 11.94 1,800 0 0.0
06/09/2019
12.14
 113,265 11.94 12.14 11.94 2,000 0 0.0
05/09/2019
11.94
 68,510 11.88 12.14 11.68 7,600 0 0.1
04/09/2019
11.88
 52,015 11.81 12.07 11.81 0 0 0
03/09/2019
11.81
 118,660 11.75 12.14 11.81 0 0 0
30/08/2019
11.75
 128,321 11.30 11.75 11.23 0 0 0
29/08/2019
11.30
 44,704 11.30 11.81 11.30 3,500 3,700 -0.0
28/08/2019
11.30
 124,100 11.10 11.43 10.97 0 0 0
27/08/2019
11.10
 33,000 11.17 11.36 10.97 17,500 0 0.3
26/08/2019
11.17
 13,457 11.10 11.17 10.97 8,000 0 0.1
23/08/2019
11.10
 52,420 11.10 11.30 10.91 0 0 0
22/08/2019
11.10
 38,123 11.23 11.23 11.04 0 2,900 -0.1
21/08/2019
11.23
 44,100 11.43 11.43 11.10 6,000 2,400 0.1
20/08/2019
11.43
 52,400 11.43 11.56 11.17 2,200 1,100 0.0
19/08/2019
11.43
 63,239 11.49 11.68 11.23 6,100 3,400 0.0
16/08/2019
11.49
 43,002 11.81 11.88 11.49 2,000 0 0.0
15/08/2019
11.81
 62,700 11.68 12.01 11.17 0 0 0
14/08/2019
11.68
 49,788 12.01 12.98 11.68 10,000 600 0.2
13/08/2019
12.01
 58,350 12.01 12.33 11.88 4,900 1,900 0.1
12/08/2019
12.01
 74,600 12.14 12.33 11.88 9,400 500 0.2
09/08/2019: Cổ tức tiền mặt tỉ lệ: 20%
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/40 (Volume + 40%, Ratio=0.40)
09/08/2019
12.14
 86,690 12.15 13.31 11.75 600 3,000 -0.0
08/08/2019
12.15
 150,210 12.28 12.36 12.15 600 0 0.0
07/08/2019
12.28
 146,000 12.49 12.58 12.28 600 0 0.0
06/08/2019
12.49
 126,900 12.62 12.62 12.41 0 10,600 -0.3
05/08/2019
12.62
 156,000 12.62 12.71 12.49 900 0 0.0
02/08/2019
12.62
 234,000 12.32 12.67 12.32 0 0 0
01/08/2019
12.32
 128,700 12.58 12.71 12.19 0 13,900 -0.4
31/07/2019
12.58
 138,900 12.45 12.58 12.23 0 0 0
30/07/2019
12.45
 104,000 12.49 12.54 12.28 100 200 -0.0
29/07/2019
12.49
 104,400 12.58 12.67 12.23 1,000 0 0.0
26/07/2019
12.58
 148,700 12.58 12.92 12.28 100 0 0.0
25/07/2019
12.58
 221,800 12.62 12.84 12.19 31,200 0 0.9
24/07/2019
12.62
 187,200 12.54 13.14 12.06 2,100 0 0.1
23/07/2019
12.54
 108,400 12.36 12.71 12.11 100 0 0.0
22/07/2019
12.36
 73,939 12.28 12.71 12.06 1,000 0 0.0
19/07/2019
12.28
 162,100 11.76 12.45 11.80 0 0 0
18/07/2019
11.76
 30,061 11.76 11.85 11.55 8,700 0 0.2
17/07/2019
11.76
 12,600 11.80 11.85 11.63 0 0 0
16/07/2019
11.80
 32,000 11.93 11.93 11.63 0 0 0
15/07/2019
11.93
 34,100 11.85 11.93 11.63 22,500 0 0.6
12/07/2019
11.85
 116,300 11.85 11.93 11.63 15,200 0 0.4
11/07/2019
11.85
 41,200 11.85 12.02 11.63 0 0 0
10/07/2019
11.85
 26,200 11.76 11.89 11.63 4,500 0 0.1
09/07/2019
11.76
 33,800 11.80 11.85 11.63 0 0 0
08/07/2019
11.80
 36,000 11.63 12.41 11.50 5,600 0 0.2
05/07/2019
11.63
 30,300 11.72 12.02 11.46 2,600 0 0.1
04/07/2019
11.72
 39,700 12.62 12.62 11.63 100 0 0.0
03/07/2019
12.62
 42,600 12.75 12.75 12.06 8,900 0 0.3
02/07/2019
12.75
 38,700 12.75 12.84 12.36 9,100 0 0.3
01/07/2019
12.75
 45,300 12.67 12.92 12.49 7,000 0 0.2
28/06/2019
12.67
 39,100 12.75 12.75 12.49 5,900 0 0.2
27/06/2019
12.75
 25,900 12.84 12.84 12.75 0 0 0
26/06/2019
12.84
 46,700 12.84 12.84 12.75 0 0 0
25/06/2019
12.84
 26,000 12.84 12.84 12.58 0 0 0
24/06/2019
12.84
 49,000 12.92 12.92 12.54 0 0 0
21/06/2019
12.92
 35,400 12.92 13.10 12.67 500 0 0.0
20/06/2019
12.92
 26,600 12.71 12.92 12.62 0 0 0
19/06/2019
12.71
 31,100 12.75 12.84 12.62 0 0 0
18/06/2019
12.75
 38,010 12.71 12.84 12.62 500 0 0.0
17/06/2019
12.71
 33,700 13.10 13.10 12.62 1,000 0 0.0
14/06/2019
13.10
 19,800 13.10 13.10 12.84 0 0 0
13/06/2019
13.10
 35,400 13.10 13.18 12.49 0 0 0
12/06/2019
13.10
 30,100 13.01 13.35 12.71 0 0 0
11/06/2019
13.01
 37,900 12.49 13.14 12.02 11,200 13,500 -0.1
10/06/2019
12.49
 61,800 12.67 13.35 12.49 0 0 0
07/06/2019
12.67
 22,700 12.62 12.67 12.41 0 0 0
06/06/2019
12.62
 48,500 12.62 12.62 12.41 2,500 300 0.1
05/06/2019
12.62
 55,700 12.62 12.67 12.41 0 0 0
04/06/2019
12.62
 51,000 12.75 12.75 12.49 0 0 0
03/06/2019
12.75
 63,600 12.88 12.88 12.49 0 0 0
31/05/2019
12.88
 77,600 12.92 13.01 12.49 0 0 0
30/05/2019
12.92
 94,710 12.75 13.31 12.49 7,500 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |