CTCP Xuất nhập khẩu Hàng không (arm)

26.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 0.38% 1,000 0 0
26.20
26.30
26.30
2 tháng
(2025-10-06) 		0.10 0.38% 2,600 -1,000 -0.0
26.20
26.30
26.30
3 tháng
(2025-09-08) 		-1.90 -6.74% 2,800 -1,000 -0.0
26.20
28.20
26.30
6 tháng
(2025-06-09) 		-1.90 -6.74% 3,300 -1,000 -0.0
26.20
28.20
26.30
12 tháng
(2024-12-10) 		1.50 6.05% 17,201 -900 -0.0
23.40
30.80
26.30
24 tháng
(2023-12-18) 		-9.73 -27.01% 63,258 -900 -0.0
20.60
40.90
26.30
36 tháng
(2022-12-21) 		-21.16 -44.58% 75,911 200 0.0
19.27
47.46
26.30
60 tháng
(2020-12-31) 		-19.70 -42.82% 144,333 1,200 0.1
19.27
47.46
26.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/07/2019
41.46
 0 41.46 41.46 41.46 0 0 0
15/07/2019
41.46
 1,000 41.46 41.46 41.46 0 0 0
12/07/2019
41.46
 0 41.46 41.46 41.46 0 0 0
11/07/2019
41.46
 0 41.46 41.46 41.46 0 0 0
10/07/2019
41.46
 0 41.46 41.46 41.46 0 0 0
09/07/2019
41.46
 0 41.46 41.46 41.46 0 0 0
08/07/2019
41.46
 2,000 44.96 44.96 41.46 0 0 0
05/07/2019
44.96
 0 44.96 44.96 44.96 0 0 0
04/07/2019
44.96
 0 44.96 44.96 44.96 0 0 0
03/07/2019
44.96
 5,194 40.89 44.96 40.89 0 0 0
02/07/2019
40.89
 0 40.89 40.89 40.89 0 0 0
01/07/2019
40.89
 0 40.89 40.89 40.89 0 0 0
28/06/2019
40.89
 0 40.89 40.89 40.89 0 0 0
27/06/2019
40.89
 0 40.89 40.89 40.89 0 0 0
26/06/2019
40.89
 0 40.89 40.89 40.89 0 0 0
25/06/2019
40.89
 0 40.89 40.89 40.89 0 0 0
24/06/2019
40.89
 5,000 40.89 40.89 40.89 0 0 0
21/06/2019
40.89
 5,000 37.17 40.89 40.89 0 0 0
20/06/2019
37.17
 600 36.74 40.39 37.17 0 0 0
19/06/2019
36.74
 0 36.74 36.74 36.74 0 0 0
18/06/2019
36.74
 0 36.74 36.74 36.74 0 0 0
17/06/2019
36.74
 490 33.45 36.74 36.74 0 0 0
14/06/2019
33.45
 4,200 37.17 40.89 33.45 0 0 0
13/06/2019
37.17
 1,100 37.17 40.89 37.17 0 0 0
12/06/2019
37.17
 7,890 37.17 40.89 37.17 0 0 0
11/06/2019
37.17
 2,885 36.96 40.60 37.17 0 0 0
10/06/2019
36.96
 0 36.96 36.96 36.96 0 0 0
07/06/2019
36.96
 0 36.96 36.96 36.96 0 0 0
06/06/2019
36.96
 0 36.96 36.96 36.96 0 0 0
05/06/2019
36.96
 0 36.96 36.96 36.96 0 0 0
04/06/2019: Cổ tức tiền mặt tỉ lệ: 20%
04/06/2019
36.96
 0 36.96 36.96 36.96 0 0 0
03/06/2019
36.96
 200 39.92 43.91 36.96 0 0 0
31/05/2019
39.92
 100 43.36 43.36 39.92 0 0 0
30/05/2019
43.36
 1,204 44.73 44.73 43.36 0 0 0
29/05/2019
44.73
 30,000 49.41 49.41 44.73 0 0 0
28/05/2019
49.41
 200 48.38 49.41 43.56 0 0 0
27/05/2019
48.38
 0 48.38 48.38 48.38 0 0 0
24/05/2019
48.38
 0 48.38 48.38 48.38 0 0 0
23/05/2019
48.38
 0 48.38 48.38 48.38 0 0 0
22/05/2019
48.38
 0 48.38 48.38 48.38 0 0 0
21/05/2019
48.38
 0 48.38 48.38 48.38 0 0 0
20/05/2019
48.38
 0 48.38 48.38 48.38 0 0 0
17/05/2019
48.38
 0 48.38 48.38 48.38 0 0 0
16/05/2019
48.38
 0 48.38 48.38 48.38 0 0 0
15/05/2019
48.38
 0 48.38 48.38 48.38 0 0 0
14/05/2019
48.38
 0 48.38 48.38 48.38 0 0 0
13/05/2019
48.38
 0 48.38 48.38 48.38 0 0 0
10/05/2019
48.38
 0 48.38 48.38 48.38 0 0 0
09/05/2019
48.38
 0 48.38 48.38 48.38 0 0 0
08/05/2019
48.38
 0 48.38 48.38 48.38 0 0 0
07/05/2019
48.38
 0 48.38 48.38 48.38 0 0 0
06/05/2019
48.38
 0 48.38 48.38 48.38 0 0 0
03/05/2019
48.38
 0 48.38 48.38 48.38 0 0 0
02/05/2019
48.38
 0 48.38 48.38 48.38 0 0 0
26/04/2019
48.38
 0 48.38 48.38 48.38 0 0 0
25/04/2019
48.38
 0 48.38 48.38 48.38 0 0 0
24/04/2019
48.38
 0 48.38 48.38 48.38 0 0 0
23/04/2019
48.38
 200 48.18 48.38 43.36 0 0 0
22/04/2019
48.18
 0 48.18 48.18 48.18 0 0 0
19/04/2019
48.18
 0 48.18 48.18 48.18 0 0 0
18/04/2019
48.18
 0 48.18 48.18 48.18 0 0 0
17/04/2019
48.18
 0 48.18 48.18 48.18 0 0 0
16/04/2019
48.18
 0 48.18 48.18 48.18 0 0 0
12/04/2019
48.18
 0 48.18 48.18 48.18 0 0 0
11/04/2019
48.18
 0 48.18 48.18 48.18 0 0 0
10/04/2019
48.18
 200 52.30 57.53 48.18 0 0 0
09/04/2019
52.30
 200 48.11 52.30 52.30 0 0 0
08/04/2019
48.11
 0 48.11 48.11 48.11 0 0 0
05/04/2019
48.11
 0 48.11 48.11 48.11 0 0 0
04/04/2019
48.11
 0 48.11 48.11 48.11 0 0 0
03/04/2019
48.11
 0 48.11 48.11 48.11 0 0 0
02/04/2019
48.11
 0 48.11 48.11 48.11 0 0 0
01/04/2019
48.11
 0 48.11 48.11 48.11 0 0 0
29/03/2019
48.11
 200 47.28 48.11 42.60 0 0 0
28/03/2019
47.28
 200 52.51 57.74 47.28 0 0 0
27/03/2019
52.51
 0 52.51 52.51 52.51 0 0 0
26/03/2019
52.51
 201 52.58 52.58 47.35 0 0 0
25/03/2019
52.58
 0 52.58 52.58 52.58 0 0 0
22/03/2019
52.58
 100 47.83 52.58 52.58 0 0 0
21/03/2019
47.83
 300 43.50 47.83 43.98 0 0 0
20/03/2019
43.50
 0 43.50 43.50 43.50 0 0 0
19/03/2019
43.50
 0 43.50 43.50 43.50 0 0 0
18/03/2019
43.50
 100 43.56 43.56 43.50 0 0 0
15/03/2019
43.56
 5,600 43.63 47.49 39.30 0 400 -0.0
14/03/2019
43.63
 0 43.63 43.63 43.63 0 0 0
13/03/2019
43.63
 0 43.63 43.63 43.63 0 0 0
12/03/2019
43.63
 0 43.63 43.63 43.63 0 0 0
11/03/2019
43.63
 0 43.63 43.63 43.63 0 0 0
08/03/2019
43.63
 0 43.63 43.63 43.63 0 0 0
07/03/2019
43.63
 100 39.92 43.63 43.63 0 0 0
06/03/2019
39.92
 100 36.61 39.92 39.92 0 0 0
05/03/2019
36.61
 0 36.61 36.61 36.61 0 0 0
04/03/2019
36.61
 100 33.38 36.61 36.61 0 0 0
01/03/2019
33.38
 0 33.38 33.38 33.38 0 0 0
28/02/2019
33.38
 0 33.38 33.38 33.38 0 0 0
27/02/2019
33.38
 0 33.38 33.38 33.38 0 0 0
26/02/2019
33.38
 0 33.38 33.38 33.38 0 0 0
25/02/2019
33.38
 0 33.38 33.38 33.38 0 0 0
22/02/2019
33.38
 0 33.38 33.38 33.38 0 0 0
21/02/2019
33.38
 0 33.38 33.38 33.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |