CTCP Xuất nhập khẩu Hàng không (arm)

46.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 0.21% 3,800 0 0
46.70
46.80
46.80
2 tháng
(2026-01-16) 		16.30 53.44% 12,900 0 0
30.50
46.80
46.80
3 tháng
(2025-12-17) 		21.50 84.98% 13,000 0 0
25.30
46.80
46.80
6 tháng
(2025-09-18) 		19.67 72.52% 15,600 -1,000 -0.0
25.20
46.80
46.80
12 tháng
(2025-03-24) 		19.67 72.52% 16,800 -1,000 -0.0
25.20
46.80
46.80
24 tháng
(2024-03-27) 		19.78 73.21% 73,069 -900 -0.0
19.82
46.80
46.80
36 tháng
(2023-04-03) 		5.71 13.90% 88,711 200 0.0
18.54
46.80
46.80
60 tháng
(2021-04-12) 		11.49 32.54% 155,998 1,200 0.1
18.54
46.80
46.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2019
34.04
 0 34.04 34.04 34.04 0 0 0
15/10/2019
34.04
 0 34.04 34.04 34.04 0 0 0
14/10/2019
34.04
 0 34.04 34.04 34.04 0 0 0
11/10/2019
34.04
 0 34.04 34.04 34.04 0 0 0
10/10/2019
34.04
 0 34.04 34.04 34.04 0 0 0
09/10/2019
34.04
 0 34.04 34.04 34.04 0 0 0
08/10/2019
34.04
 0 34.04 34.04 34.04 0 0 0
07/10/2019
34.04
 0 34.04 34.04 34.04 0 0 0
04/10/2019
34.04
 0 34.04 34.04 34.04 0 0 0
03/10/2019
34.04
 0 34.04 34.04 34.04 0 0 0
02/10/2019
34.04
 0 34.04 34.04 34.04 0 0 0
01/10/2019
34.04
 0 34.04 34.04 34.04 0 0 0
30/09/2019
34.04
 0 34.04 34.04 34.04 0 0 0
27/09/2019
34.04
 0 34.04 34.04 34.04 0 0 0
26/09/2019
34.04
 0 34.04 34.04 34.04 0 0 0
25/09/2019
34.04
 0 34.04 34.04 34.04 0 0 0
24/09/2019
34.04
 0 34.04 34.04 34.04 0 0 0
23/09/2019
34.04
 0 34.04 34.04 34.04 0 0 0
20/09/2019
34.04
 0 34.04 34.04 34.04 0 0 0
19/09/2019
34.04
 0 34.04 34.04 34.04 0 0 0
18/09/2019
34.04
 2,200 34.04 34.04 34.04 0 0 0
17/09/2019
34.04
 0 34.04 34.04 34.04 0 0 0
16/09/2019
34.04
 0 34.04 34.04 34.04 0 0 0
13/09/2019
34.04
 0 34.04 34.04 34.04 0 0 0
12/09/2019
34.04
 0 34.04 34.04 34.04 0 0 0
11/09/2019
34.04
 0 34.04 34.04 34.04 0 0 0
10/09/2019
34.04
 0 34.04 34.04 34.04 0 0 0
09/09/2019
34.04
 0 34.04 34.04 34.04 0 0 0
06/09/2019
34.04
 0 34.04 34.04 34.04 0 0 0
05/09/2019
34.04
 500 34.04 34.04 34.04 0 0 0
04/09/2019
34.04
 0 34.04 34.04 34.04 0 0 0
03/09/2019
34.04
 0 34.04 34.04 34.04 0 0 0
30/08/2019
34.04
 0 34.04 34.04 34.04 0 0 0
29/08/2019
34.04
 0 34.04 34.04 34.04 0 0 0
28/08/2019
34.04
 0 34.04 34.04 34.04 0 0 0
27/08/2019
34.04
 0 34.04 34.04 34.04 0 0 0
26/08/2019
34.04
 0 34.04 34.04 34.04 0 0 0
23/08/2019
34.04
 100 37.13 37.13 34.04 0 0 0
22/08/2019
37.13
 0 37.13 37.13 37.13 0 0 0
21/08/2019
37.13
 0 37.13 37.13 37.13 0 0 0
20/08/2019
37.13
 0 37.13 37.13 37.13 0 0 0
19/08/2019
37.13
 0 37.13 37.13 37.13 0 0 0
16/08/2019
37.13
 0 37.13 37.13 37.13 0 0 0
15/08/2019
37.13
 100 41.26 41.26 37.13 0 0 0
14/08/2019
41.26
 0 41.26 41.26 41.26 0 0 0
13/08/2019
41.26
 5,159 41.26 41.26 41.26 0 0 0
12/08/2019
41.26
 0 41.26 41.26 41.26 0 0 0
09/08/2019
41.26
 0 41.26 41.26 41.26 0 0 0
08/08/2019
41.26
 0 41.26 41.26 41.26 0 0 0
07/08/2019
41.26
 3,120 38.17 41.26 41.26 0 0 0
06/08/2019
38.17
 0 38.17 38.17 38.17 0 0 0
05/08/2019
38.17
 0 38.17 38.17 38.17 0 0 0
02/08/2019
38.17
 0 38.17 38.17 38.17 0 0 0
01/08/2019
38.17
 0 38.17 38.17 38.17 0 0 0
31/07/2019
38.17
 200 38.17 38.17 38.17 0 0 0
30/07/2019
38.17
 50 38.17 38.17 38.17 0 0 0
29/07/2019
38.17
 11,545 37.82 41.60 38.17 0 0 0
26/07/2019
37.82
 0 37.82 37.82 37.82 0 0 0
25/07/2019
37.82
 2,100 38.51 42.36 37.82 0 0 0
24/07/2019
38.51
 2,500 39.54 43.46 38.51 0 0 0
23/07/2019
39.54
 1,950 39.20 43.12 39.54 0 0 0
22/07/2019
39.20
 0 39.20 39.20 39.20 0 0 0
19/07/2019
39.20
 0 39.20 39.20 39.20 0 0 0
18/07/2019
39.20
 0 39.20 39.20 39.20 0 0 0
17/07/2019
39.20
 1,000 39.88 39.88 39.20 0 0 0
16/07/2019
39.88
 0 39.88 39.88 39.88 0 0 0
15/07/2019
39.88
 1,000 39.88 39.88 39.88 0 0 0
12/07/2019
39.88
 0 39.88 39.88 39.88 0 0 0
11/07/2019
39.88
 0 39.88 39.88 39.88 0 0 0
10/07/2019
39.88
 0 39.88 39.88 39.88 0 0 0
09/07/2019
39.88
 0 39.88 39.88 39.88 0 0 0
08/07/2019
39.88
 2,000 43.25 43.25 39.88 0 0 0
05/07/2019
43.25
 0 43.25 43.25 43.25 0 0 0
04/07/2019
43.25
 0 43.25 43.25 43.25 0 0 0
03/07/2019
43.25
 5,194 39.33 43.25 39.33 0 0 0
02/07/2019
39.33
 0 39.33 39.33 39.33 0 0 0
01/07/2019
39.33
 0 39.33 39.33 39.33 0 0 0
28/06/2019
39.33
 0 39.33 39.33 39.33 0 0 0
27/06/2019
39.33
 0 39.33 39.33 39.33 0 0 0
26/06/2019
39.33
 0 39.33 39.33 39.33 0 0 0
25/06/2019
39.33
 0 39.33 39.33 39.33 0 0 0
24/06/2019
39.33
 5,000 39.33 39.33 39.33 0 0 0
21/06/2019
39.33
 5,000 35.76 39.33 39.33 0 0 0
20/06/2019
35.76
 600 35.35 38.85 35.76 0 0 0
19/06/2019
35.35
 0 35.35 35.35 35.35 0 0 0
18/06/2019
35.35
 0 35.35 35.35 35.35 0 0 0
17/06/2019
35.35
 490 32.18 35.35 35.35 0 0 0
14/06/2019
32.18
 4,200 35.76 39.33 32.18 0 0 0
13/06/2019
35.76
 1,100 35.76 39.33 35.76 0 0 0
12/06/2019
35.76
 7,890 35.76 39.33 35.76 0 0 0
11/06/2019
35.76
 2,885 35.55 39.06 35.76 0 0 0
10/06/2019
35.55
 0 35.55 35.55 35.55 0 0 0
07/06/2019
35.55
 0 35.55 35.55 35.55 0 0 0
06/06/2019
35.55
 0 35.55 35.55 35.55 0 0 0
05/06/2019
35.55
 0 35.55 35.55 35.55 0 0 0
04/06/2019: Cổ tức tiền mặt tỉ lệ: 20%
04/06/2019
35.55
 0 35.55 35.55 35.55 0 0 0
03/06/2019
35.55
 200 38.40 42.24 35.55 0 0 0
31/05/2019
38.40
 100 41.71 41.71 38.40 0 0 0
30/05/2019
41.71
 1,204 43.03 43.03 41.71 0 0 0
29/05/2019
43.03
 30,000 47.53 47.53 43.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |