CTCP Xuất nhập khẩu Hàng không (arm)

33.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		8.20 32.41% 700 0 0
25.30
33.50
33.50
2 tháng
(2025-12-01) 		8.20 32.41% 700 0 0
25.30
33.50
33.50
3 tháng
(2025-10-30) 		8.30 32.92% 1,700 0 0
25.20
33.50
33.50
6 tháng
(2025-08-01) 		6.37 23.49% 4,000 -1,000 -0.0
25.20
33.50
33.50
12 tháng
(2025-02-03) 		3.87 13.07% 6,334 -1,000 -0.0
24.34
33.50
33.50
24 tháng
(2024-02-15) 		10.86 47.96% 62,058 -900 -0.0
19.82
39.34
33.50
36 tháng
(2023-02-13) 		-7.59 -18.47% 76,411 200 0.0
18.54
41.09
33.50
60 tháng
(2021-02-23) 		1.20 3.71% 144,333 1,200 0.1
18.54
45.65
33.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2019
34.04
 500 34.04 34.04 34.04 0 0 0
04/09/2019
34.04
 0 34.04 34.04 34.04 0 0 0
03/09/2019
34.04
 0 34.04 34.04 34.04 0 0 0
30/08/2019
34.04
 0 34.04 34.04 34.04 0 0 0
29/08/2019
34.04
 0 34.04 34.04 34.04 0 0 0
28/08/2019
34.04
 0 34.04 34.04 34.04 0 0 0
27/08/2019
34.04
 0 34.04 34.04 34.04 0 0 0
26/08/2019
34.04
 0 34.04 34.04 34.04 0 0 0
23/08/2019
34.04
 100 37.13 37.13 34.04 0 0 0
22/08/2019
37.13
 0 37.13 37.13 37.13 0 0 0
21/08/2019
37.13
 0 37.13 37.13 37.13 0 0 0
20/08/2019
37.13
 0 37.13 37.13 37.13 0 0 0
19/08/2019
37.13
 0 37.13 37.13 37.13 0 0 0
16/08/2019
37.13
 0 37.13 37.13 37.13 0 0 0
15/08/2019
37.13
 100 41.26 41.26 37.13 0 0 0
14/08/2019
41.26
 0 41.26 41.26 41.26 0 0 0
13/08/2019
41.26
 5,159 41.26 41.26 41.26 0 0 0
12/08/2019
41.26
 0 41.26 41.26 41.26 0 0 0
09/08/2019
41.26
 0 41.26 41.26 41.26 0 0 0
08/08/2019
41.26
 0 41.26 41.26 41.26 0 0 0
07/08/2019
41.26
 3,120 38.17 41.26 41.26 0 0 0
06/08/2019
38.17
 0 38.17 38.17 38.17 0 0 0
05/08/2019
38.17
 0 38.17 38.17 38.17 0 0 0
02/08/2019
38.17
 0 38.17 38.17 38.17 0 0 0
01/08/2019
38.17
 0 38.17 38.17 38.17 0 0 0
31/07/2019
38.17
 200 38.17 38.17 38.17 0 0 0
30/07/2019
38.17
 50 38.17 38.17 38.17 0 0 0
29/07/2019
38.17
 11,545 37.82 41.60 38.17 0 0 0
26/07/2019
37.82
 0 37.82 37.82 37.82 0 0 0
25/07/2019
37.82
 2,100 38.51 42.36 37.82 0 0 0
24/07/2019
38.51
 2,500 39.54 43.46 38.51 0 0 0
23/07/2019
39.54
 1,950 39.20 43.12 39.54 0 0 0
22/07/2019
39.20
 0 39.20 39.20 39.20 0 0 0
19/07/2019
39.20
 0 39.20 39.20 39.20 0 0 0
18/07/2019
39.20
 0 39.20 39.20 39.20 0 0 0
17/07/2019
39.20
 1,000 39.88 39.88 39.20 0 0 0
16/07/2019
39.88
 0 39.88 39.88 39.88 0 0 0
15/07/2019
39.88
 1,000 39.88 39.88 39.88 0 0 0
12/07/2019
39.88
 0 39.88 39.88 39.88 0 0 0
11/07/2019
39.88
 0 39.88 39.88 39.88 0 0 0
10/07/2019
39.88
 0 39.88 39.88 39.88 0 0 0
09/07/2019
39.88
 0 39.88 39.88 39.88 0 0 0
08/07/2019
39.88
 2,000 43.25 43.25 39.88 0 0 0
05/07/2019
43.25
 0 43.25 43.25 43.25 0 0 0
04/07/2019
43.25
 0 43.25 43.25 43.25 0 0 0
03/07/2019
43.25
 5,194 39.33 43.25 39.33 0 0 0
02/07/2019
39.33
 0 39.33 39.33 39.33 0 0 0
01/07/2019
39.33
 0 39.33 39.33 39.33 0 0 0
28/06/2019
39.33
 0 39.33 39.33 39.33 0 0 0
27/06/2019
39.33
 0 39.33 39.33 39.33 0 0 0
26/06/2019
39.33
 0 39.33 39.33 39.33 0 0 0
25/06/2019
39.33
 0 39.33 39.33 39.33 0 0 0
24/06/2019
39.33
 5,000 39.33 39.33 39.33 0 0 0
21/06/2019
39.33
 5,000 35.76 39.33 39.33 0 0 0
20/06/2019
35.76
 600 35.35 38.85 35.76 0 0 0
19/06/2019
35.35
 0 35.35 35.35 35.35 0 0 0
18/06/2019
35.35
 0 35.35 35.35 35.35 0 0 0
17/06/2019
35.35
 490 32.18 35.35 35.35 0 0 0
14/06/2019
32.18
 4,200 35.76 39.33 32.18 0 0 0
13/06/2019
35.76
 1,100 35.76 39.33 35.76 0 0 0
12/06/2019
35.76
 7,890 35.76 39.33 35.76 0 0 0
11/06/2019
35.76
 2,885 35.55 39.06 35.76 0 0 0
10/06/2019
35.55
 0 35.55 35.55 35.55 0 0 0
07/06/2019
35.55
 0 35.55 35.55 35.55 0 0 0
06/06/2019
35.55
 0 35.55 35.55 35.55 0 0 0
05/06/2019
35.55
 0 35.55 35.55 35.55 0 0 0
04/06/2019: Cổ tức tiền mặt tỉ lệ: 20%
04/06/2019
35.55
 0 35.55 35.55 35.55 0 0 0
03/06/2019
35.55
 200 38.40 42.24 35.55 0 0 0
31/05/2019
38.40
 100 41.71 41.71 38.40 0 0 0
30/05/2019
41.71
 1,204 43.03 43.03 41.71 0 0 0
29/05/2019
43.03
 30,000 47.53 47.53 43.03 0 0 0
28/05/2019
47.53
 200 46.54 47.53 41.91 0 0 0
27/05/2019
46.54
 0 46.54 46.54 46.54 0 0 0
24/05/2019
46.54
 0 46.54 46.54 46.54 0 0 0
23/05/2019
46.54
 0 46.54 46.54 46.54 0 0 0
22/05/2019
46.54
 0 46.54 46.54 46.54 0 0 0
21/05/2019
46.54
 0 46.54 46.54 46.54 0 0 0
20/05/2019
46.54
 0 46.54 46.54 46.54 0 0 0
17/05/2019
46.54
 0 46.54 46.54 46.54 0 0 0
16/05/2019
46.54
 0 46.54 46.54 46.54 0 0 0
15/05/2019
46.54
 0 46.54 46.54 46.54 0 0 0
14/05/2019
46.54
 0 46.54 46.54 46.54 0 0 0
13/05/2019
46.54
 0 46.54 46.54 46.54 0 0 0
10/05/2019
46.54
 0 46.54 46.54 46.54 0 0 0
09/05/2019
46.54
 0 46.54 46.54 46.54 0 0 0
08/05/2019
46.54
 0 46.54 46.54 46.54 0 0 0
07/05/2019
46.54
 0 46.54 46.54 46.54 0 0 0
06/05/2019
46.54
 0 46.54 46.54 46.54 0 0 0
03/05/2019
46.54
 0 46.54 46.54 46.54 0 0 0
02/05/2019
46.54
 0 46.54 46.54 46.54 0 0 0
26/04/2019
46.54
 0 46.54 46.54 46.54 0 0 0
25/04/2019
46.54
 0 46.54 46.54 46.54 0 0 0
24/04/2019
46.54
 0 46.54 46.54 46.54 0 0 0
23/04/2019
46.54
 200 46.34 46.54 41.71 0 0 0
22/04/2019
46.34
 0 46.34 46.34 46.34 0 0 0
19/04/2019
46.34
 0 46.34 46.34 46.34 0 0 0
18/04/2019
46.34
 0 46.34 46.34 46.34 0 0 0
17/04/2019
46.34
 0 46.34 46.34 46.34 0 0 0
16/04/2019
46.34
 0 46.34 46.34 46.34 0 0 0
12/04/2019
46.34
 0 46.34 46.34 46.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |