Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
27/03/2019	0.40	0	0.40	0.40	0.40	0	0	0
26/03/2019	0.40	0	0.40	0.40	0.40	0	0	0
25/03/2019	0.40	0	0.40	0.40	0.40	0	0	0
22/03/2019	0.40	1,750	0.30	0.40	0.40	0	0	0
21/03/2019	0.30	0	0.30	0.30	0.30	0	0	0
20/03/2019	0.30	0	0.30	0.30	0.30	0	0	0
19/03/2019	0.30	0	0.30	0.30	0.30	0	0	0
18/03/2019	0.30	0	0.40	0.30	0.30	0	0	0
15/03/2019	0.40	45,800	0.40	0.40	0.30	0	0	0
14/03/2019	0.40	0	0.40	0.40	0.40	0	0	0
13/03/2019	0.40	0	0.40	0.40	0.40	0	0	0
12/03/2019	0.40	0	0.40	0.40	0.40	0	0	0
11/03/2019	0.40	0	0.40	0.40	0.40	0	0	0
08/03/2019	0.40	7,000	0.30	0.40	0.40	0	0	0
07/03/2019	0.30	0	0.30	0.30	0.30	0	0	0
06/03/2019	0.30	0	0.30	0.30	0.30	0	0	0
05/03/2019	0.30	0	0.30	0.30	0.30	0	0	0
04/03/2019	0.30	0	0.30	0.30	0.30	0	0	0
01/03/2019	0.30	61,400	0.40	0.40	0.30	0	0	0
28/02/2019	0.40	0	0.40	0.40	0.40	0	0	0
27/02/2019	0.40	0	0.40	0.40	0.40	0	0	0
26/02/2019	0.40	0	0.40	0.40	0.40	0	0	0
25/02/2019	0.40	0	0.40	0.40	0.40	0	0	0
22/02/2019	0.40	1,300	0.30	0.40	0.30	0	0	0
21/02/2019	0.30	0	0.30	0.30	0.30	0	0	0
20/02/2019	0.30	0	0.30	0.30	0.30	0	0	0
19/02/2019	0.30	0	0.30	0.30	0.30	0	0	0
18/02/2019	0.30	0	0.30	0.30	0.30	0	0	0
15/02/2019	0.30	16,083	0.40	0.40	0.30	0	0	0
14/02/2019	0.40	0	0.40	0.40	0.40	0	0	0
13/02/2019	0.40	0	0.40	0.40	0.40	0	0	0
12/02/2019	0.40	0	0.40	0.40	0.40	0	0	0
11/02/2019	0.40	0	0.40	0.40	0.40	0	0	0
01/02/2019	0.40	300	0.30	0.40	0.40	0	0	0
31/01/2019	0.30	0	0.30	0.30	0.30	0	0	0
30/01/2019	0.30	0	0.30	0.30	0.30	0	0	0
29/01/2019	0.30	0	0.30	0.30	0.30	0	0	0
28/01/2019	0.30	0	0.40	0.30	0.30	0	0	0
25/01/2019	0.40	9,140	0.30	0.40	0.30	0	0	0
24/01/2019	0.30	0	0.30	0.30	0.30	0	0	0
23/01/2019	0.30	0	0.30	0.30	0.30	0	0	0
22/01/2019	0.30	0	0.30	0.30	0.30	0	0	0
21/01/2019	0.30	0	0.30	0.30	0.30	0	0	0
18/01/2019	0.30	23,500	0.40	0.40	0.30	0	0	0
17/01/2019	0.40	0	0.40	0.40	0.40	0	0	0
16/01/2019	0.40	0	0.40	0.40	0.40	0	0	0
15/01/2019	0.40	0	0.40	0.40	0.40	0	0	0
14/01/2019	0.40	0	0.40	0.40	0.40	0	0	0
11/01/2019	0.40	53,219	0.30	0.40	0.30	0	0	0
10/01/2019	0.30	0	0.30	0.30	0.30	0	0	0
09/01/2019	0.30	0	0.30	0.30	0.30	0	0	0
08/01/2019	0.30	0	0.30	0.30	0.30	0	0	0
07/01/2019	0.30	0	0.30	0.30	0.30	0	0	0
04/01/2019	0.30	29,530	0.30	0.40	0.30	0	0	0
03/01/2019	0.30	0	0.30	0.30	0.30	0	0	0
02/01/2019	0.30	0	0.30	0.30	0.30	0	0	0
28/12/2018	0.30	8,620	0.40	0.40	0.30	0	0	0
27/12/2018	0.40	0	0.40	0.40	0.40	0	0	0
26/12/2018	0.40	0	0.40	0.40	0.40	0	0	0
25/12/2018	0.40	0	0.40	0.40	0.40	0	0	0
24/12/2018	0.40	0	0.40	0.40	0.40	0	0	0
21/12/2018	0.40	190	0.30	0.40	0.40	0	0	0
20/12/2018	0.30	0	0.30	0.30	0.30	0	0	0
19/12/2018	0.30	0	0.30	0.30	0.30	0	0	0
18/12/2018	0.30	0	0.30	0.30	0.30	0	0	0
17/12/2018	0.30	0	0.40	0.30	0.30	0	0	0
14/12/2018	0.40	115,790	0.40	0.40	0.30	0	0	0
13/12/2018	0.40	0	0.40	0.40	0.40	0	0	0
12/12/2018	0.40	0	0.40	0.40	0.40	0	0	0
11/12/2018	0.40	0	0.40	0.40	0.40	0	0	0
10/12/2018	0.40	0	0.40	0.40	0.40	0	0	0
07/12/2018	0.40	52,300	0.40	0.40	0.30	0	0	0
06/12/2018	0.40	0	0.40	0.40	0.40	0	0	0
05/12/2018	0.40	0	0.40	0.40	0.40	0	0	0
04/12/2018	0.40	0	0.40	0.40	0.40	0	0	0
03/12/2018	0.40	0	0.40	0.40	0.40	0	0	0
30/11/2018	0.40	48,800	0.40	0.40	0.30	0	0	0
29/11/2018	0.40	0	0.40	0.40	0.40	0	0	0
28/11/2018	0.40	0	0.40	0.40	0.40	0	0	0
27/11/2018	0.40	0	0.40	0.40	0.40	0	0	0
26/11/2018	0.40	0	0.50	0.40	0.40	0	0	0
23/11/2018	0.50	212,710	0.40	0.50	0.30	0	0	0
22/11/2018	0.40	0	0.40	0.40	0.40	0	0	0
21/11/2018	0.40	0	0.40	0.40	0.40	0	0	0
20/11/2018	0.40	0	0.40	0.40	0.40	0	0	0
19/11/2018	0.40	0	0.50	0.40	0.40	0	0	0
16/11/2018	0.50	241,500	0.50	0.50	0.40	0	0	0
15/11/2018	0.50	0	0.50	0.50	0.50	0	0	0
14/11/2018	0.50	0	0.50	0.50	0.50	0	0	0
13/11/2018	0.50	0	0.50	0.50	0.50	0	0	0
12/11/2018	0.50	0	0.50	0.50	0.50	0	0	0
09/11/2018	0.50	38,301	0.40	0.50	0.40	0	0	0
08/11/2018	0.40	0	0.40	0.40	0.40	0	0	0
07/11/2018	0.40	0	0.40	0.40	0.40	0	0	0
06/11/2018	0.40	0	0.40	0.40	0.40	0	0	0
05/11/2018	0.40	0	0.40	0.40	0.40	0	0	0
02/11/2018	0.40	128,740	0.50	0.60	0.40	0	0	0
01/11/2018	0.50	0	0.50	0.50	0.50	0	0	0
31/10/2018	0.50	0	0.50	0.50	0.50	0	0	0
30/10/2018	0.50	0	0.50	0.50	0.50	0	0	0

Page:
<<
16
17
18
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-11-05)	0	0%	96,000	0	0	0.50 0.60 0.50
2 tháng (2025-10-06)	0.10	20%	186,800	0	0	0.50 0.60 0.50
3 tháng (2025-09-08)	0.10	20%	276,800	0	0	0.50 0.60 0.50
6 tháng (2025-06-09)	0.10	20%	2,192,900	0	0	0.40 0.60 0.50
12 tháng (2024-12-10)	0	0%	9,028,268	-8,500	-0.0	0.40 0.60 0.50
24 tháng (2023-12-22)	-0.50	-45.45%	11,438,869	-4,500	-0.0	0.40 1.10 0.50
36 tháng (2022-12-21)	-0.80	-57.14%	14,821,954	-4,500	-0.0	0.40 1.80 0.50
60 tháng (2020-12-31)	0.40	200%	55,263,635	-14,500	-0.1	0.20 5.40 0.50

CTCP Ntaco (ata)

THỐNG KÊ GIAO DỊCH