CTCP Ntaco (ata)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 36,400 0 0
0.50
0.60
0.50
2 tháng
(2026-01-19) 		0 0% 185,000 0 0
0.50
0.60
0.50
3 tháng
(2025-12-18) 		-0.10 -16.67% 444,500 0 0
0.50
0.60
0.50
6 tháng
(2025-09-19) 		-0.10 -16.67% 717,200 0 0
0.50
0.60
0.50
12 tháng
(2025-03-24) 		0 0% 6,010,000 1,000 0.0
0.40
0.60
0.50
24 tháng
(2024-03-28) 		-0.50 -50% 11,224,026 -8,000 -0.0
0.40
1
0.50
36 tháng
(2023-04-03) 		-0.30 -37.50% 14,763,710 -4,500 -0.0
0.40
1.80
0.50
60 tháng
(2021-04-13) 		-0.10 -16.67% 48,321,229 -64,500 -0.1
0.40
5.40
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
02/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
01/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
28/06/2019
0.30
 17,480 0.30 0.30 0.20 0 0 0
27/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
26/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
25/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
24/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
21/06/2019
0.30
 2,104 0.20 0.30 0.30 0 0 0
20/06/2019
0.20
 0 0.20 0.20 0.20 0 0 0
19/06/2019
0.20
 0 0.20 0.20 0.20 0 0 0
18/06/2019
0.20
 0 0.20 0.20 0.20 0 0 0
17/06/2019
0.20
 0 0.30 0.20 0.20 0 0 0
14/06/2019
0.30
 6,100 0.20 0.30 0.20 0 0 0
13/06/2019
0.20
 0 0.20 0.20 0.20 0 0 0
12/06/2019
0.20
 0 0.20 0.20 0.20 0 0 0
11/06/2019
0.20
 0 0.20 0.20 0.20 0 0 0
10/06/2019
0.20
 0 0.30 0.20 0.20 0 0 0
07/06/2019
0.30
 54,500 0.30 0.40 0.20 0 0 0
06/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
05/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
04/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
03/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
31/05/2019
0.30
 3,200 0.30 0.30 0.20 0 0 0
30/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
29/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
28/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
27/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
24/05/2019
0.30
 29,813 0.40 0.40 0.30 0 0 0
23/05/2019
0.40
 0 0.40 0.40 0.40 0 0 0
22/05/2019
0.40
 0 0.40 0.40 0.40 0 0 0
21/05/2019
0.40
 0 0.40 0.40 0.40 0 0 0
20/05/2019
0.40
 0 0.40 0.40 0.40 0 0 0
17/05/2019
0.40
 9,300 0.30 0.40 0.30 0 0 0
16/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
15/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
14/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
13/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
10/05/2019
0.30
 18,200 0.30 0.40 0.30 0 0 0
09/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
08/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
07/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
06/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
03/05/2019
0.30
 11,960 0.30 0.40 0.20 0 0 0
02/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
26/04/2019
0.30
 509,610 0.30 0.40 0.20 0 0 0
25/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
24/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
23/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
22/04/2019
0.30
 0 0.40 0.30 0.30 0 0 0
19/04/2019
0.40
 42,100 0.30 0.40 0.30 0 0 0
18/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
17/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
16/04/2019
0.30
 0 0.40 0.30 0.30 0 0 0
12/04/2019
0.40
 26,600 0.30 0.40 0.30 0 0 0
11/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
10/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
09/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
08/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
05/04/2019
0.30
 55,000 0.30 0.40 0.20 0 0 0
04/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
03/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
02/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
01/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
29/03/2019
0.30
 107,700 0.40 0.40 0.30 0 0 0
28/03/2019
0.40
 0 0.40 0.40 0.40 0 0 0
27/03/2019
0.40
 0 0.40 0.40 0.40 0 0 0
26/03/2019
0.40
 0 0.40 0.40 0.40 0 0 0
25/03/2019
0.40
 0 0.40 0.40 0.40 0 0 0
22/03/2019
0.40
 1,750 0.30 0.40 0.40 0 0 0
21/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
20/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
19/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
18/03/2019
0.30
 0 0.40 0.30 0.30 0 0 0
15/03/2019
0.40
 45,800 0.40 0.40 0.30 0 0 0
14/03/2019
0.40
 0 0.40 0.40 0.40 0 0 0
13/03/2019
0.40
 0 0.40 0.40 0.40 0 0 0
12/03/2019
0.40
 0 0.40 0.40 0.40 0 0 0
11/03/2019
0.40
 0 0.40 0.40 0.40 0 0 0
08/03/2019
0.40
 7,000 0.30 0.40 0.40 0 0 0
07/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
06/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
05/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
04/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
01/03/2019
0.30
 61,400 0.40 0.40 0.30 0 0 0
28/02/2019
0.40
 0 0.40 0.40 0.40 0 0 0
27/02/2019
0.40
 0 0.40 0.40 0.40 0 0 0
26/02/2019
0.40
 0 0.40 0.40 0.40 0 0 0
25/02/2019
0.40
 0 0.40 0.40 0.40 0 0 0
22/02/2019
0.40
 1,300 0.30 0.40 0.30 0 0 0
21/02/2019
0.30
 0 0.30 0.30 0.30 0 0 0
20/02/2019
0.30
 0 0.30 0.30 0.30 0 0 0
19/02/2019
0.30
 0 0.30 0.30 0.30 0 0 0
18/02/2019
0.30
 0 0.30 0.30 0.30 0 0 0
15/02/2019
0.30
 16,083 0.40 0.40 0.30 0 0 0
14/02/2019
0.40
 0 0.40 0.40 0.40 0 0 0
13/02/2019
0.40
 0 0.40 0.40 0.40 0 0 0
12/02/2019
0.40
 0 0.40 0.40 0.40 0 0 0
11/02/2019
0.40
 0 0.40 0.40 0.40 0 0 0
01/02/2019
0.40
 300 0.30 0.40 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |