Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
12/07/2019	0.90	183,000	0.90	0.90	0.90	0	0	0
11/07/2019	0.90	10,000	0.90	0.90	0.90	0	0	0
10/07/2019	0.90	65,300	0.90	1	0.90	0	0	0
09/07/2019	0.90	10,500	0.90	1	0.80	0	0	0
08/07/2019	0.90	82,800	0.90	1	0.80	0	0	0
05/07/2019	0.90	96,010	0.80	0.90	0.90	800	0	0.0
04/07/2019	0.80	400	0.90	0.90	0.80	0	0	0
03/07/2019	0.90	7,600	0.90	1	0.90	0	0	0
02/07/2019	0.90	112,065	0.80	0.90	0.80	0	0	0
01/07/2019	0.80	100	0.90	0.90	0.80	0	0	0
28/06/2019	0.90	30,200	1	1	0.90	0	0	0
27/06/2019	1	197,500	0.90	1	0.90	0	0	0
26/06/2019	0.90	1,500	0.90	0.90	0.90	0	0	0
25/06/2019	0.90	18,000	0.90	0.90	0.80	0	0	0
24/06/2019	0.90	0	0.90	0.90	0.90	0	0	0
21/06/2019	0.90	1,000	0.90	0.90	0.90	0	0	0
20/06/2019	0.90	20,100	0.90	0.90	0.80	0	0	0
19/06/2019	0.90	27,010	0.90	0.90	0.90	0	0	0
18/06/2019	0.90	9,700	0.80	0.90	0.90	0	0	0
17/06/2019	0.80	2,120	0.90	1	0.80	0	0	0
14/06/2019	0.90	41,510	0.80	0.90	0.80	0	0	0
13/06/2019	0.80	1,000	0.90	0.90	0.80	0	0	0
12/06/2019	0.90	54,275	0.90	0.90	0.80	0	0	0
11/06/2019	0.90	3,600	0.90	0.90	0.90	0	0	0
10/06/2019	0.90	9,016	0.90	0.90	0.80	0	0	0
07/06/2019	0.90	101,800	0.90	0.90	0.80	0	0	0
06/06/2019	0.90	33,704	0.90	0.90	0.90	0	0	0
05/06/2019	0.90	810	0.90	1	0.90	0	0	0
04/06/2019	0.90	36,100	0.90	0.90	0.90	0	0	0
03/06/2019	0.90	172,300	0.90	0.90	0.90	0	0	0
31/05/2019	0.90	76,400	0.90	0.90	0.90	0	0	0
30/05/2019	0.90	259,900	0.90	0.90	0.80	0	100	-0
29/05/2019	0.90	18,610	0.90	0.90	0.80	0	0	0
28/05/2019	0.90	232,506	0.80	0.90	0.80	0	0	0
27/05/2019	0.80	900	0.80	0.90	0.80	0	0	0
24/05/2019	0.80	22,700	0.80	0.80	0.70	0	0	0
23/05/2019	0.80	43,300	0.80	0.90	0.80	0	0	0
22/05/2019	0.80	59,300	0.80	0.80	0.80	0	0	0
21/05/2019	0.80	15,700	0.80	0.80	0.80	0	0	0
20/05/2019	0.80	138,300	0.80	0.80	0.80	0	0	0
17/05/2019	0.80	124,500	0.90	0.90	0.80	0	0	0
16/05/2019	0.90	600	0.80	0.90	0.90	0	0	0
15/05/2019	0.80	44,800	0.70	0.80	0.70	0	0	0
14/05/2019	0.70	9,510	0.80	0.80	0.70	0	0	0
13/05/2019	0.80	31,600	0.80	0.80	0.80	0	0	0
10/05/2019	0.80	24,700	0.80	0.80	0.80	0	0	0
09/05/2019	0.80	18,100	0.80	0.80	0.80	0	0	0
08/05/2019	0.80	333,900	0.80	0.80	0.80	0	0	0
07/05/2019	0.80	422,800	0.80	0.80	0.80	0	0	0
06/05/2019	0.80	213,700	0.80	0.80	0.70	0	0	0
03/05/2019	0.80	72,000	0.90	0.90	0.80	0	0	0
02/05/2019	0.90	152,300	0.90	0.90	0.80	0	0	0
26/04/2019	0.90	39,600	1	1	0.90	0	0	0
25/04/2019	1	176,100	0.90	1	0.90	0	0	0
24/04/2019	0.90	208,600	0.90	0.90	0.80	0	0	0
23/04/2019	0.90	82,500	0.80	0.90	0.80	0	0	0
22/04/2019	0.80	95,000	0.80	0.80	0.80	0	0	0
19/04/2019	0.80	6,700	0.80	0.80	0.80	0	0	0
18/04/2019	0.80	10,401	0.80	0.80	0.70	0	0	0
17/04/2019	0.80	176,310	0.70	0.80	0.70	0	0	0
16/04/2019	0.70	100,500	0.70	0.80	0.70	0	0	0
12/04/2019	0.70	82,900	0.70	0.80	0.70	0	0	0
11/04/2019	0.70	51,700	0.80	0.80	0.70	0	0	0
10/04/2019	0.80	50,300	0.70	0.80	0.70	0	0	0
09/04/2019	0.70	30,300	0.70	0.70	0.70	0	0	0
08/04/2019	0.70	71,510	0.70	0.80	0.70	0	0	0
05/04/2019	0.70	15,021	0.80	0.80	0.70	0	0	0
04/04/2019	0.80	36,400	0.70	0.80	0.70	0	0	0
03/04/2019	0.70	15,100	0.70	0.80	0.70	0	0	0
02/04/2019	0.70	195,300	0.80	0.80	0.70	0	0	0
01/04/2019	0.80	32,500	0.70	0.80	0.70	0	0	0
29/03/2019	0.70	12,121	0.70	0.80	0.70	0	0	0
28/03/2019	0.70	65,100	0.80	0.80	0.70	0	0	0
27/03/2019	0.80	52,800	0.70	0.80	0.60	0	0	0
26/03/2019	0.70	6,300	0.70	0.70	0.60	0	0	0
25/03/2019	0.70	75,900	0.80	0.80	0.70	0	0	0
22/03/2019	0.80	18,200	0.70	0.80	0.70	0	0	0
21/03/2019	0.70	52,600	0.70	0.80	0.70	100	0	0
20/03/2019	0.70	51,000	0.80	0.80	0.70	0	0	0
19/03/2019	0.80	10,200	0.80	0.80	0.70	0	0	0
18/03/2019	0.80	300	0.70	0.80	0.80	0	0	0
15/03/2019	0.70	7,900	0.70	0.70	0.70	0	0	0
14/03/2019	0.70	48,000	0.70	0.80	0.70	0	0	0
13/03/2019	0.70	20,200	0.70	0.70	0.70	0	0	0
12/03/2019	0.70	14,000	0.80	0.80	0.70	0	0	0
11/03/2019	0.80	17,000	0.80	0.80	0.70	0	0	0
08/03/2019	0.80	58,300	0.80	0.80	0.80	0	0	0
07/03/2019	0.80	241,410	0.70	0.80	0.80	0	0	0
06/03/2019	0.70	14,300	0.70	0.80	0.70	0	0	0
05/03/2019	0.70	69,900	0.70	0.70	0.70	0	0	0
04/03/2019	0.70	12,800	0.80	0.80	0.70	0	0	0
01/03/2019	0.80	6,631	0.70	0.80	0.70	0	0	0
28/02/2019	0.70	61,200	0.80	0.80	0.70	0	0	0
27/02/2019	0.80	203,300	0.70	0.80	0.60	0	0	0
26/02/2019	0.70	35,549	0.70	0.70	0.70	0	0	0
25/02/2019	0.70	12,200	0.70	0.80	0.70	0	0	0
22/02/2019	0.70	145,400	0.70	0.80	0.60	0	0	0
21/02/2019	0.70	300	0.70	0.70	0.60	0	0	0
20/02/2019	0.70	2,300	0.70	0.70	0.70	0	0	0
19/02/2019	0.70	4,600	0.60	0.70	0.60	0	0	0

Page:
<<
16
17
18
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-11-04)	0	0%	0	0	0	0.50 0.50 0.50
2 tháng (2025-10-06)	0	0%	0	0	0	0.50 0.50 0.50
3 tháng (2025-09-05)	0	0%	0	0	0	0.50 0.50 0.50
6 tháng (2025-06-09)	0	0%	0	0	0	0.50 0.50 0.50
12 tháng (2024-12-09)	-0.10	-16.67%	1,238,011	-100	-0	0.50 0.80 0.50
24 tháng (2023-12-15)	0	0%	3,380,934	-4,200	-0.0	0.50 0.80 0.50
36 tháng (2022-12-20)	-0.60	-54.55%	6,942,766	-2,100	-0.0	0.40 1.10 0.50
60 tháng (2020-12-30)	-0.50	-50%	95,245,628	-98,600	-0.2	0.40 4.20 0.50

CTCP An Thịnh (atb)

THỐNG KÊ GIAO DỊCH