Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
28/10/2019	0.80	25,009	0.80	0.80	0.80	0	0	0
25/10/2019	0.80	500	0.80	0.80	0.80	0	0	0
24/10/2019	0.80	230	0.80	0.80	0.80	0	0	0
23/10/2019	0.80	12,400	0.80	0.80	0.80	0	0	0
22/10/2019	0.80	11,610	0.80	0.90	0.80	0	0	0
21/10/2019	0.80	9,400	0.80	0.90	0.80	0	0	0
18/10/2019	0.80	8,000	0.90	0.90	0.80	0	0	0
17/10/2019	0.90	5,400	0.80	0.90	0.70	0	0	0
16/10/2019	0.80	1,000	0.90	0.90	0.80	0	0	0
15/10/2019	0.90	400	0.90	0.90	0.80	0	0	0
14/10/2019	0.90	5,400	0.80	0.90	0.70	0	0	0
11/10/2019	0.80	0	0.90	0.80	0.80	0	0	0
10/10/2019	0.90	22,200	0.90	0.90	0.80	0	0	0
09/10/2019	0.90	100	0.90	0.90	0.90	0	0	0
08/10/2019	0.90	5,810	0.90	0.90	0.80	0	0	0
07/10/2019	0.90	40,600	0.80	0.90	0.80	0	0	0
04/10/2019	0.80	31,400	0.80	0.90	0.80	0	0	0
03/10/2019	0.80	27,019	0.90	0.90	0.70	0	0	0
02/10/2019	0.90	20,600	0.80	0.90	0.80	0	0	0
01/10/2019	0.80	15,500	0.80	0.90	0.80	0	0	0
30/09/2019	0.80	120,700	0.70	0.80	0.80	0	0	0
27/09/2019	0.70	23,700	0.80	0.80	0.70	0	0	0
26/09/2019	0.80	15,900	0.80	0.90	0.80	0	0	0
25/09/2019	0.80	48,100	0.80	0.90	0.80	0	0	0
24/09/2019	0.80	22,100	0.70	0.80	0.70	0	0	0
23/09/2019	0.70	0	0.70	0.70	0.70	0	0	0
20/09/2019	0.70	500	0.80	0.80	0.70	0	0	0
19/09/2019	0.80	0	0.80	0.80	0.80	0	0	0
18/09/2019	0.80	16,000	0.80	0.80	0.80	0	0	0
17/09/2019	0.80	100	0.70	0.80	0.80	0	0	0
16/09/2019	0.70	63,400	0.70	0.70	0.70	0	0	0
13/09/2019	0.70	75,600	0.80	0.80	0.70	0	0	0
12/09/2019	0.80	5,000	0.80	0.80	0.80	0	0	0
11/09/2019	0.80	100	0.70	0.80	0.80	0	0	0
10/09/2019	0.70	139,600	0.80	0.80	0.70	0	0	0
09/09/2019	0.80	6,300	0.80	0.80	0.80	0	0	0
06/09/2019	0.80	600	0.90	0.90	0.80	0	0	0
05/09/2019	0.90	10,000	0.90	0.90	0.90	0	0	0
04/09/2019	0.90	110	0.90	0.90	0.90	0	0	0
03/09/2019	0.90	21,513	0.90	0.90	0.80	0	0	0
30/08/2019	0.90	100	0.80	0.90	0.90	0	0	0
29/08/2019	0.80	0	0.80	0.80	0.80	0	0	0
28/08/2019	0.80	0	0.80	0.80	0.80	0	0	0
27/08/2019	0.80	47,200	0.80	0.80	0.80	0	0	0
26/08/2019	0.80	4,700	0.80	0.80	0.80	0	0	0
23/08/2019	0.80	30,300	0.80	0.80	0.80	0	0	0
22/08/2019	0.80	0	0.80	0.80	0.80	0	0	0
21/08/2019	0.80	700	0.90	0.90	0.80	0	0	0
20/08/2019	0.90	800	0.90	0.90	0.80	0	0	0
19/08/2019	0.90	1,400	0.90	0.90	0.80	0	0	0
16/08/2019	0.90	201	0.80	0.90	0.90	0	0	0
15/08/2019	0.80	3,000	0.80	0.80	0.80	0	0	0
14/08/2019	0.80	330	0.80	0.80	0.80	0	0	0
13/08/2019	0.80	0	0.80	0.80	0.80	0	0	0
12/08/2019	0.80	0	0.80	0.80	0.80	0	0	0
09/08/2019	0.80	0	0.80	0.80	0.80	0	0	0
08/08/2019	0.80	705	0.90	0.90	0.80	0	0	0
07/08/2019	0.90	2,500	0.90	0.90	0.90	0	0	0
06/08/2019	0.90	200	0.90	0.90	0.90	0	0	0
05/08/2019	0.90	5,200	0.90	0.90	0.90	0	0	0
02/08/2019	0.90	16,200	0.90	0.90	0.90	0	0	0
01/08/2019	0.90	0	1	0.90	0.90	0	0	0
31/07/2019	1	500	0.90	1	0.80	0	0	0
30/07/2019	0.90	35,000	0.90	0.90	0.90	0	0	0
29/07/2019	0.90	22,000	0.90	0.90	0.90	0	0	0
26/07/2019	0.90	1,000	1	1	0.90	0	0	0
25/07/2019	1	9,500	0.90	1	0.90	0	0	0
24/07/2019	0.90	97,630	1	1	0.90	0	0	0
23/07/2019	1	500	0.90	1	0.80	0	0	0
22/07/2019	0.90	30,100	1	1	0.90	0	0	0
19/07/2019	1	119,900	0.90	1	0.80	0	0	0
18/07/2019	0.90	3,200	1	1	0.90	0	0	0
17/07/2019	1	100	1	1	1	0	0	0
16/07/2019	1	5,200	0.90	1	1	0	0	0
15/07/2019	0.90	33,075	0.90	0.90	0.90	0	0	0
12/07/2019	0.90	183,000	0.90	0.90	0.90	0	0	0
11/07/2019	0.90	10,000	0.90	0.90	0.90	0	0	0
10/07/2019	0.90	65,300	0.90	1	0.90	0	0	0
09/07/2019	0.90	10,500	0.90	1	0.80	0	0	0
08/07/2019	0.90	82,800	0.90	1	0.80	0	0	0
05/07/2019	0.90	96,010	0.80	0.90	0.90	800	0	0.0
04/07/2019	0.80	400	0.90	0.90	0.80	0	0	0
03/07/2019	0.90	7,600	0.90	1	0.90	0	0	0
02/07/2019	0.90	112,065	0.80	0.90	0.80	0	0	0
01/07/2019	0.80	100	0.90	0.90	0.80	0	0	0
28/06/2019	0.90	30,200	1	1	0.90	0	0	0
27/06/2019	1	197,500	0.90	1	0.90	0	0	0
26/06/2019	0.90	1,500	0.90	0.90	0.90	0	0	0
25/06/2019	0.90	18,000	0.90	0.90	0.80	0	0	0
24/06/2019	0.90	0	0.90	0.90	0.90	0	0	0
21/06/2019	0.90	1,000	0.90	0.90	0.90	0	0	0
20/06/2019	0.90	20,100	0.90	0.90	0.80	0	0	0
19/06/2019	0.90	27,010	0.90	0.90	0.90	0	0	0
18/06/2019	0.90	9,700	0.80	0.90	0.90	0	0	0
17/06/2019	0.80	2,120	0.90	1	0.80	0	0	0
14/06/2019	0.90	41,510	0.80	0.90	0.80	0	0	0
13/06/2019	0.80	1,000	0.90	0.90	0.80	0	0	0
12/06/2019	0.90	54,275	0.90	0.90	0.80	0	0	0
11/06/2019	0.90	3,600	0.90	0.90	0.90	0	0	0
10/06/2019	0.90	9,016	0.90	0.90	0.80	0	0	0

Page:
<<
16
17
18
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-10)	0	0%	0	0	0	0.50 0.50 0.50
2 tháng (2026-07-10)	0	0%	0	0	0	0.50 0.50 0.50
3 tháng (2026-06-23)	0	0%	0	0	0	0.50 0.50 0.50
6 tháng (2026-04-23)	0	0%	0	0	0	0.50 0.50 0.50
12 tháng (2025-09-15)	0	0%	0	0	0	0.50 0.50 0.50
24 tháng (2024-09-18)	-0.10	-16.67%	1,982,424	-100	-0	0.50 0.80 0.50
36 tháng (2023-09-25)	-0.20	-28.57%	3,706,046	-4,200	-0.0	0.40 0.80 0.50
60 tháng (2021-10-04)	-1.30	-72.22%	27,652,861	-2,100	-0.0	0.40 2.90 0.50

CTCP An Thịnh (atb)

THỐNG KÊ GIAO DỊCH