Ngân hàng TMCP Bắc Á (bab)

13.40
0.20
(1.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-25) 		1.10 9.91% 211,100 31,300 0
11.10
13.20
13.20
2 tháng
(2026-04-23) 		0.80 7.02% 279,000 29,500 0
11.10
13.20
13.20
3 tháng
(2026-03-24) 		1.30 11.93% 414,100 31,046 0.0
10.90
13.20
13.20
6 tháng
(2025-12-24) 		0.60 5.15% 1,343,000 28,946 0.0
10.80
13.20
13.20
12 tháng
(2025-06-27) 		1.35 12.40% 3,828,400 30,746 0.0
10.80
14.88
13.20
24 tháng
(2024-07-02) 		1.71 16.25% 5,670,388 32,657 0.1
9.11
14.88
13.20
36 tháng
(2023-07-10) 		1 8.90% 7,817,285 2,756 -0.4
9.11
14.88
13.20
60 tháng
(2021-07-19) 		-2.86 -18.96% 21,979,143 24,529 -0.1
9.11
18.75
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2020
11.64
 2,900 11.64 11.64 11.64 0 0 0
17/01/2020
11.64
 3,400 11.64 11.64 11.64 0 0 0
16/01/2020
11.64
 3,100 11.57 11.64 11.64 0 0 0
15/01/2020
11.57
 2,800 11.57 11.57 11.57 0 0 0
14/01/2020
11.57
 3,301 11.57 11.57 11.57 0 0 0
13/01/2020
11.57
 2,900 11.57 11.57 11.57 0 0 0
10/01/2020
11.57
 3,200 11.57 11.57 11.57 0 0 0
09/01/2020
11.57
 3,400 11.51 11.57 11.57 0 0 0
08/01/2020
11.51
 3,100 11.51 11.51 11.51 0 0 0
07/01/2020
11.51
 2,900 11.51 11.51 11.51 0 0 0
06/01/2020
11.51
 2,800 11.57 11.57 11.51 0 0 0
03/01/2020
11.57
 4,700 11.57 11.57 11.57 0 0 0
02/01/2020
11.57
 3,100 11.57 11.57 11.57 0 0 0
31/12/2019
11.57
 3,600 11.51 11.57 11.57 0 0 0
30/12/2019
11.51
 2,800 11.51 11.51 11.51 0 0 0
27/12/2019
11.51
 3,400 11.51 11.51 11.51 0 0 0
26/12/2019
11.51
 3,100 11.51 11.51 11.51 0 0 0
25/12/2019
11.51
 2,900 11.51 11.51 11.51 0 0 0
24/12/2019
11.51
 2,700 11.57 11.57 11.51 0 0 0
23/12/2019
11.57
 2,500 11.57 11.57 11.57 0 0 0
20/12/2019
11.57
 3,600 11.57 11.57 11.57 0 0 0
19/12/2019
11.57
 3,200 11.57 11.57 11.57 0 0 0
18/12/2019
11.57
 2,700 11.57 11.57 11.57 0 0 0
17/12/2019
11.57
 2,900 11.57 11.57 11.57 0 0 0
16/12/2019
11.57
 2,600 11.57 11.57 11.57 0 0 0
13/12/2019
11.57
 3,600 11.51 11.57 11.57 0 0 0
12/12/2019
11.51
 3,100 11.51 11.51 11.51 0 0 0
11/12/2019
11.51
 2,900 11.57 11.57 11.51 0 0 0
10/12/2019
11.57
 2,800 11.57 11.57 11.57 0 0 0
09/12/2019
11.57
 2,800 11.51 11.57 11.57 0 0 0
06/12/2019
11.51
 3,700 11.51 11.51 11.51 0 0 0
05/12/2019
11.51
 3,200 11.51 11.51 11.51 0 0 0
04/12/2019
11.51
 2,800 11.51 11.51 11.51 0 0 0
03/12/2019
11.51
 3,100 11.51 11.51 11.51 0 0 0
02/12/2019
11.51
 2,700 11.51 11.51 11.51 0 0 0
29/11/2019
11.51
 4,100 11.51 11.51 11.51 0 0 0
28/11/2019
11.51
 3,500 11.57 11.57 11.51 0 0 0
27/11/2019
11.57
 3,600 11.57 11.57 11.57 0 0 0
26/11/2019
11.57
 3,300 11.57 11.57 11.57 0 0 0
25/11/2019
11.57
 2,900 11.57 11.57 11.57 0 0 0
22/11/2019
11.57
 3,800 11.51 11.57 11.57 0 0 0
21/11/2019
11.51
 3,400 11.57 11.57 11.51 0 0 0
20/11/2019
11.57
 3,200 11.57 11.57 11.57 0 0 0
19/11/2019
11.57
 3,100 11.64 11.64 11.57 0 0 0
18/11/2019
11.64
 2,800 11.64 11.64 11.64 0 0 0
15/11/2019
11.64
 3,600 11.64 11.64 11.64 0 0 0
14/11/2019
11.64
 3,200 11.57 11.64 11.64 0 0 0
13/11/2019
11.57
 2,900 11.57 11.57 11.57 0 0 0
12/11/2019
11.57
 3,300 11.57 11.57 11.57 0 0 0
11/11/2019
11.57
 2,900 11.64 11.64 11.57 0 0 0
08/11/2019
11.64
 3,200 11.64 11.64 11.64 0 0 0
07/11/2019
11.64
 3,500 11.64 11.64 11.64 0 0 0
06/11/2019
11.64
 3,100 11.64 11.64 11.64 0 0 0
05/11/2019
11.64
 3,400 11.64 11.64 11.64 0 0 0
04/11/2019
11.64
 3,300 11.51 11.64 11.64 0 0 0
01/11/2019
11.51
 9,600 11.57 11.57 11.51 0 0 0
31/10/2019
11.57
 2,400 11.57 11.57 11.57 0 0 0
30/10/2019
11.57
 8,100 11.57 11.57 11.57 0 0 0
29/10/2019
11.57
 3,400 11.64 11.64 11.57 0 0 0
28/10/2019
11.64
 3,400 11.64 11.64 11.64 0 0 0
25/10/2019
11.64
 4,300 11.64 11.64 11.64 0 0 0
24/10/2019
11.64
 3,200 11.70 11.70 11.64 0 0 0
23/10/2019
11.70
 3,700 11.64 11.70 11.70 0 0 0
22/10/2019
11.64
 2,400 11.64 11.64 11.64 0 0 0
21/10/2019
11.64
 3,100 11.64 11.64 11.64 0 0 0
18/10/2019
11.64
 4,300 11.57 11.64 11.64 0 0 0
17/10/2019
11.57
 3,700 11.57 11.57 11.57 0 0 0
16/10/2019
11.57
 3,500 11.57 11.57 11.57 0 0 0
15/10/2019
11.57
 3,400 11.64 11.64 11.57 0 0 0
14/10/2019
11.64
 3,200 11.70 11.70 11.64 0 0 0
11/10/2019
11.70
 4,100 11.51 11.70 11.70 0 0 0
10/10/2019
11.51
 3,100 11.51 11.51 11.51 0 0 0
09/10/2019
11.51
 3,600 11.57 11.57 11.51 0 0 0
08/10/2019
11.57
 3,400 11.57 11.57 11.57 0 0 0
07/10/2019
11.57
 3,200 11.57 11.57 11.57 0 0 0
04/10/2019
11.57
 5,100 11.51 11.57 11.57 0 0 0
03/10/2019
11.51
 3,500 11.51 11.51 11.51 0 0 0
02/10/2019
11.51
 3,600 11.51 11.51 11.51 0 0 0
01/10/2019
11.51
 3,200 11.51 11.51 11.51 0 0 0
30/09/2019
11.51
 4,300 11.45 11.51 11.51 0 0 0
27/09/2019
11.45
 5,406 11.38 11.45 11.45 0 0 0
26/09/2019
11.38
 3,600 13.36 13.36 11.38 0 0 0
25/09/2019
13.36
 3,800 13.30 13.36 13.36 0 0 0
24/09/2019
13.30
 3,400 13.30 13.30 13.30 0 0 0
23/09/2019
13.30
 3,900 13.30 13.30 13.30 0 0 0
20/09/2019
13.30
 5,600 13.24 13.30 13.30 0 0 0
19/09/2019
13.24
 4,604 13.24 13.24 13.24 0 0 0
18/09/2019
13.24
 4,200 13.24 13.24 13.24 0 0 0
17/09/2019
13.24
 3,700 13.24 13.24 13.24 0 0 0
16/09/2019
13.24
 3,700 13.17 13.24 13.24 0 0 0
13/09/2019
13.17
 5,700 13.11 13.17 13.17 0 0 0
12/09/2019
13.11
 3,400 13.11 13.11 13.11 0 0 0
11/09/2019
13.11
 4,200 13.17 13.17 13.11 0 0 0
10/09/2019
13.17
 4,900 13.17 13.17 13.17 0 0 0
09/09/2019
13.17
 4,700 13.17 13.17 13.17 0 0 0
06/09/2019
13.17
 5,200 13.17 13.17 13.17 0 0 0
05/09/2019
13.17
 3,600 13.17 13.17 13.17 0 0 0
04/09/2019
13.17
 4,300 13.17 13.17 13.17 0 0 0
03/09/2019
13.17
 3,400 13.24 13.24 13.17 0 0 0
30/08/2019
13.24
 6,100 13.17 13.24 13.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |