Ngân hàng TMCP Bắc Á (bab)

12.40
-0.10
(-0.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.30 2.44% 443,800 -500 -0.0
12.20
13.90
12.50
2 tháng
(2025-11-28) 		0.20 1.61% 549,400 -2,800 -0.0
12.10
13.90
12.50
3 tháng
(2025-10-29) 		0.10 0.80% 678,200 -2,500 -0.0
12.10
13.90
12.50
6 tháng
(2025-07-31) 		-1.30 -9.35% 2,326,000 -2,000 -0.0
12.10
15.90
12.50
12 tháng
(2025-02-03) 		1.48 13.27% 4,075,793 -2,759 -0.0
9.73
15.90
12.50
24 tháng
(2024-02-07) 		1.02 8.78% 5,501,056 -490 0.0
9.73
15.90
12.50
36 tháng
(2023-02-13) 		1.06 9.14% 8,033,661 -6,990 -0.1
9.73
15.90
12.50
60 tháng
(2021-02-22) 		-3.79 -23.11% 32,294,931 4,083 0.2
9.73
25.33
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/09/2019
14.08
 4,300 14.08 14.08 14.08 0 0 0
03/09/2019
14.08
 3,400 14.15 14.15 14.08 0 0 0
30/08/2019
14.15
 6,100 14.08 14.15 14.15 0 0 0
29/08/2019
14.08
 4,811 14.08 14.08 14.08 0 0 0
28/08/2019
14.08
 5,400 14.08 14.08 14.08 0 0 0
27/08/2019
14.08
 5,200 14.01 14.08 14.08 0 0 0
26/08/2019
14.01
 4,700 14.08 14.08 14.01 0 0 0
23/08/2019
14.08
 5,600 14.08 14.08 14.08 0 0 0
22/08/2019
14.08
 5,300 14.01 14.08 14.08 0 0 0
21/08/2019
14.01
 4,600 14.01 14.01 14.01 0 0 0
20/08/2019
14.01
 3,200 14.01 14.01 14.01 0 0 0
19/08/2019
14.01
 4,917 14.01 14.01 14.01 0 0 0
16/08/2019
14.01
 5,200 14.01 14.01 14.01 0 0 0
15/08/2019
14.01
 4,100 14.01 14.01 14.01 0 0 0
14/08/2019
14.01
 4,900 13.94 14.01 14.01 0 0 0
13/08/2019
13.94
 5,100 14.01 14.01 13.94 0 0 0
12/08/2019
14.01
 5,300 14.01 14.01 14.01 0 0 0
09/08/2019
14.01
 5,200 13.94 14.01 14.01 0 0 0
08/08/2019
13.94
 4,600 13.94 13.94 13.94 0 0 0
07/08/2019
13.94
 4,300 13.94 13.94 13.94 0 0 0
06/08/2019
13.94
 5,600 13.94 13.94 13.94 0 0 0
05/08/2019
13.94
 5,200 13.94 13.94 13.94 0 0 0
02/08/2019
13.94
 5,400 14.01 14.01 13.94 0 0 0
01/08/2019
14.01
 5,300 14.01 14.01 14.01 0 0 0
31/07/2019
14.01
 5,100 14.01 14.01 14.01 0 0 0
30/07/2019
14.01
 4,800 14.01 14.01 14.01 0 0 0
29/07/2019
14.01
 4,900 14.01 14.01 14.01 0 0 0
26/07/2019
14.01
 5,600 14.01 14.01 14.01 0 0 0
25/07/2019
14.01
 4,900 14.01 14.01 14.01 0 0 0
24/07/2019
14.01
 5,200 14.08 14.08 14.01 0 0 0
23/07/2019
14.08
 5,200 14.08 14.08 14.08 0 0 0
22/07/2019
14.08
 4,900 14.15 14.15 14.08 0 0 0
19/07/2019
14.15
 6,100 14.15 14.15 14.15 0 0 0
18/07/2019
14.15
 5,400 14.15 14.15 14.15 0 0 0
17/07/2019
14.15
 5,100 14.08 14.15 14.15 0 0 0
16/07/2019
14.08
 5,700 14.08 14.08 14.08 0 0 0
15/07/2019
14.08
 5,400 14.08 14.08 14.08 0 0 0
12/07/2019
14.08
 6,100 14.08 14.08 14.08 0 0 0
11/07/2019
14.08
 5,300 14.01 14.08 14.08 0 0 0
10/07/2019
14.01
 5,200 14.01 14.01 14.01 0 0 0
09/07/2019
14.01
 5,100 14.01 14.01 14.01 0 0 0
08/07/2019
14.01
 5,400 14.01 14.01 14.01 0 0 0
05/07/2019
14.01
 5,100 14.01 14.01 14.01 0 0 0
04/07/2019
14.01
 4,900 14.01 14.01 14.01 0 0 0
03/07/2019
14.01
 5,300 14.08 14.08 14.01 0 0 0
02/07/2019
14.08
 5,600 14.01 14.08 14.08 0 0 0
01/07/2019
14.01
 5,700 14.01 14.01 14.01 0 0 0
28/06/2019
14.01
 5,400 14.01 14.01 14.01 0 0 0
27/06/2019
14.01
 5,200 14.01 14.01 14.01 0 0 0
26/06/2019
14.01
 6,100 13.94 14.01 14.01 0 0 0
25/06/2019
13.94
 5,400 13.94 13.94 13.94 0 0 0
24/06/2019
13.94
 4,800 14.01 14.01 13.94 0 0 0
21/06/2019
14.01
 5,800 14.01 14.01 14.01 0 0 0
20/06/2019
14.01
 5,700 14.01 14.01 14.01 0 0 0
19/06/2019
14.01
 5,400 14.01 14.01 14.01 0 0 0
18/06/2019
14.01
 4,800 13.94 14.01 14.01 0 0 0
17/06/2019
13.94
 5,200 14.01 14.01 13.94 0 0 0
14/06/2019
14.01
 5,300 13.94 14.01 14.01 0 0 0
13/06/2019
13.94
 5,700 13.94 13.94 13.94 0 0 0
12/06/2019
13.94
 4,800 14.01 14.01 13.94 0 0 0
11/06/2019
14.01
 5,600 14.01 14.01 14.01 0 0 0
10/06/2019
14.01
 6,100 14.08 14.08 14.01 0 0 0
07/06/2019
14.08
 5,400 14.01 14.08 14.08 0 0 0
06/06/2019
14.01
 5,300 14.01 14.01 14.01 0 0 0
05/06/2019
14.01
 5,200 14.01 14.01 14.01 0 0 0
04/06/2019
14.01
 4,900 13.94 14.01 14.01 0 0 0
03/06/2019
13.94
 5,800 14.01 14.01 13.94 0 0 0
31/05/2019
14.01
 5,600 13.94 14.01 14.01 0 0 0
30/05/2019
13.94
 5,100 14.01 14.01 13.94 0 0 0
29/05/2019
14.01
 4,700 14.08 14.08 14.01 0 0 0
28/05/2019
14.08
 5,200 14.01 14.08 14.08 0 0 0
27/05/2019
14.01
 4,700 14.01 14.01 14.01 0 0 0
24/05/2019
14.01
 4,300 13.94 14.01 14.01 0 0 0
23/05/2019
13.94
 3,800 14.01 14.01 13.94 0 0 0
22/05/2019
14.01
 3,400 14.08 14.08 14.01 0 0 0
21/05/2019
14.08
 4,100 14.08 14.08 14.08 0 0 0
20/05/2019
14.08
 5,400 14.01 14.08 14.08 0 0 0
17/05/2019
14.01
 6,200 14.01 14.01 14.01 0 0 0
16/05/2019
14.01
 4,700 14.01 14.01 14.01 0 0 0
15/05/2019
14.01
 5,800 13.94 14.01 14.01 0 0 0
14/05/2019
13.94
 5,100 14.01 14.01 13.94 0 0 0
13/05/2019
14.01
 4,800 14.01 14.01 14.01 0 0 0
10/05/2019
14.01
 5,100 14.01 14.01 13.87 0 0 0
09/05/2019
14.01
 4,900 14.01 14.08 14.01 0 0 0
08/05/2019
14.01
 5,300 14.08 14.08 14.01 0 0 0
07/05/2019
14.08
 4,900 14.01 14.08 14.08 0 0 0
06/05/2019
14.01
 6,100 14.01 14.01 14.01 0 0 0
03/05/2019
14.01
 5,400 14.01 14.01 14.01 0 0 0
02/05/2019
14.01
 5,900 13.94 14.01 14.01 0 0 0
26/04/2019
13.94
 5,100 14.08 14.08 13.94 0 0 0
25/04/2019
14.08
 5,700 14.08 14.08 14.08 0 0 0
24/04/2019
14.08
 6,400 14.01 14.08 14.08 0 0 0
23/04/2019
14.01
 5,300 14.08 14.08 14.01 0 0 0
22/04/2019
14.08
 6,200 14.08 14.08 14.08 0 0 0
19/04/2019
14.08
 7,400 14.08 14.08 14.08 0 0 0
18/04/2019
14.08
 5,700 14.15 14.15 14.08 0 0 0
17/04/2019
14.15
 6,100 14.15 14.15 14.15 0 0 0
16/04/2019
14.15
 5,600 14.21 14.21 14.15 0 0 0
12/04/2019
14.21
 5,200 14.15 14.21 14.21 0 0 0
11/04/2019
14.15
 6,100 14.15 14.15 14.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |