Ngân hàng TMCP Bắc Á (bab)

11.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.30 2.73% 79,200 -1,254 0
11
11.40
11.30
2 tháng
(2026-03-05) 		-0.40 -3.42% 278,000 146 0.0
10.80
11.70
11.30
3 tháng
(2026-02-03) 		-0.86 -7.11% 520,400 1,546 0.0
10.80
12.16
11.30
6 tháng
(2025-11-05) 		-0.77 -6.39% 1,275,500 -1,654 -0.0
10.80
13.01
11.30
12 tháng
(2025-05-09) 		1.18 11.68% 3,935,100 2,146 0.0
10.12
14.88
11.30
24 tháng
(2024-05-14) 		0.81 7.68% 5,742,331 4,974 0.1
9.11
14.88
11.30
36 tháng
(2023-05-22) 		0.42 3.84% 7,908,299 -8,844 -0.1
9.11
14.88
11.30
60 tháng
(2021-05-31) 		-10.79 -48.86% 28,832,684 -4,671 -0.1
9.11
22.09
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2019
11.51
 3,500 11.57 11.57 11.51 0 0 0
27/11/2019
11.57
 3,600 11.57 11.57 11.57 0 0 0
26/11/2019
11.57
 3,300 11.57 11.57 11.57 0 0 0
25/11/2019
11.57
 2,900 11.57 11.57 11.57 0 0 0
22/11/2019
11.57
 3,800 11.51 11.57 11.57 0 0 0
21/11/2019
11.51
 3,400 11.57 11.57 11.51 0 0 0
20/11/2019
11.57
 3,200 11.57 11.57 11.57 0 0 0
19/11/2019
11.57
 3,100 11.64 11.64 11.57 0 0 0
18/11/2019
11.64
 2,800 11.64 11.64 11.64 0 0 0
15/11/2019
11.64
 3,600 11.64 11.64 11.64 0 0 0
14/11/2019
11.64
 3,200 11.57 11.64 11.64 0 0 0
13/11/2019
11.57
 2,900 11.57 11.57 11.57 0 0 0
12/11/2019
11.57
 3,300 11.57 11.57 11.57 0 0 0
11/11/2019
11.57
 2,900 11.64 11.64 11.57 0 0 0
08/11/2019
11.64
 3,200 11.64 11.64 11.64 0 0 0
07/11/2019
11.64
 3,500 11.64 11.64 11.64 0 0 0
06/11/2019
11.64
 3,100 11.64 11.64 11.64 0 0 0
05/11/2019
11.64
 3,400 11.64 11.64 11.64 0 0 0
04/11/2019
11.64
 3,300 11.51 11.64 11.64 0 0 0
01/11/2019
11.51
 9,600 11.57 11.57 11.51 0 0 0
31/10/2019
11.57
 2,400 11.57 11.57 11.57 0 0 0
30/10/2019
11.57
 8,100 11.57 11.57 11.57 0 0 0
29/10/2019
11.57
 3,400 11.64 11.64 11.57 0 0 0
28/10/2019
11.64
 3,400 11.64 11.64 11.64 0 0 0
25/10/2019
11.64
 4,300 11.64 11.64 11.64 0 0 0
24/10/2019
11.64
 3,200 11.70 11.70 11.64 0 0 0
23/10/2019
11.70
 3,700 11.64 11.70 11.70 0 0 0
22/10/2019
11.64
 2,400 11.64 11.64 11.64 0 0 0
21/10/2019
11.64
 3,100 11.64 11.64 11.64 0 0 0
18/10/2019
11.64
 4,300 11.57 11.64 11.64 0 0 0
17/10/2019
11.57
 3,700 11.57 11.57 11.57 0 0 0
16/10/2019
11.57
 3,500 11.57 11.57 11.57 0 0 0
15/10/2019
11.57
 3,400 11.64 11.64 11.57 0 0 0
14/10/2019
11.64
 3,200 11.70 11.70 11.64 0 0 0
11/10/2019
11.70
 4,100 11.51 11.70 11.70 0 0 0
10/10/2019
11.51
 3,100 11.51 11.51 11.51 0 0 0
09/10/2019
11.51
 3,600 11.57 11.57 11.51 0 0 0
08/10/2019
11.57
 3,400 11.57 11.57 11.57 0 0 0
07/10/2019
11.57
 3,200 11.57 11.57 11.57 0 0 0
04/10/2019
11.57
 5,100 11.51 11.57 11.57 0 0 0
03/10/2019
11.51
 3,500 11.51 11.51 11.51 0 0 0
02/10/2019
11.51
 3,600 11.51 11.51 11.51 0 0 0
01/10/2019
11.51
 3,200 11.51 11.51 11.51 0 0 0
30/09/2019
11.51
 4,300 11.45 11.51 11.51 0 0 0
27/09/2019
11.45
 5,406 11.38 11.45 11.45 0 0 0
26/09/2019
11.38
 3,600 13.36 13.36 11.38 0 0 0
25/09/2019
13.36
 3,800 13.30 13.36 13.36 0 0 0
24/09/2019
13.30
 3,400 13.30 13.30 13.30 0 0 0
23/09/2019
13.30
 3,900 13.30 13.30 13.30 0 0 0
20/09/2019
13.30
 5,600 13.24 13.30 13.30 0 0 0
19/09/2019
13.24
 4,604 13.24 13.24 13.24 0 0 0
18/09/2019
13.24
 4,200 13.24 13.24 13.24 0 0 0
17/09/2019
13.24
 3,700 13.24 13.24 13.24 0 0 0
16/09/2019
13.24
 3,700 13.17 13.24 13.24 0 0 0
13/09/2019
13.17
 5,700 13.11 13.17 13.17 0 0 0
12/09/2019
13.11
 3,400 13.11 13.11 13.11 0 0 0
11/09/2019
13.11
 4,200 13.17 13.17 13.11 0 0 0
10/09/2019
13.17
 4,900 13.17 13.17 13.17 0 0 0
09/09/2019
13.17
 4,700 13.17 13.17 13.17 0 0 0
06/09/2019
13.17
 5,200 13.17 13.17 13.17 0 0 0
05/09/2019
13.17
 3,600 13.17 13.17 13.17 0 0 0
04/09/2019
13.17
 4,300 13.17 13.17 13.17 0 0 0
03/09/2019
13.17
 3,400 13.24 13.24 13.17 0 0 0
30/08/2019
13.24
 6,100 13.17 13.24 13.24 0 0 0
29/08/2019
13.17
 4,811 13.17 13.17 13.17 0 0 0
28/08/2019
13.17
 5,400 13.17 13.17 13.17 0 0 0
27/08/2019
13.17
 5,200 13.11 13.17 13.17 0 0 0
26/08/2019
13.11
 4,700 13.17 13.17 13.11 0 0 0
23/08/2019
13.17
 5,600 13.17 13.17 13.17 0 0 0
22/08/2019
13.17
 5,300 13.11 13.17 13.17 0 0 0
21/08/2019
13.11
 4,600 13.11 13.11 13.11 0 0 0
20/08/2019
13.11
 3,200 13.11 13.11 13.11 0 0 0
19/08/2019
13.11
 4,917 13.11 13.11 13.11 0 0 0
16/08/2019
13.11
 5,200 13.11 13.11 13.11 0 0 0
15/08/2019
13.11
 4,100 13.11 13.11 13.11 0 0 0
14/08/2019
13.11
 4,900 13.04 13.11 13.11 0 0 0
13/08/2019
13.04
 5,100 13.11 13.11 13.04 0 0 0
12/08/2019
13.11
 5,300 13.11 13.11 13.11 0 0 0
09/08/2019
13.11
 5,200 13.04 13.11 13.11 0 0 0
08/08/2019
13.04
 4,600 13.04 13.04 13.04 0 0 0
07/08/2019
13.04
 4,300 13.04 13.04 13.04 0 0 0
06/08/2019
13.04
 5,600 13.04 13.04 13.04 0 0 0
05/08/2019
13.04
 5,200 13.04 13.04 13.04 0 0 0
02/08/2019
13.04
 5,400 13.11 13.11 13.04 0 0 0
01/08/2019
13.11
 5,300 13.11 13.11 13.11 0 0 0
31/07/2019
13.11
 5,100 13.11 13.11 13.11 0 0 0
30/07/2019
13.11
 4,800 13.11 13.11 13.11 0 0 0
29/07/2019
13.11
 4,900 13.11 13.11 13.11 0 0 0
26/07/2019
13.11
 5,600 13.11 13.11 13.11 0 0 0
25/07/2019
13.11
 4,900 13.11 13.11 13.11 0 0 0
24/07/2019
13.11
 5,200 13.17 13.17 13.11 0 0 0
23/07/2019
13.17
 5,200 13.17 13.17 13.17 0 0 0
22/07/2019
13.17
 4,900 13.24 13.24 13.17 0 0 0
19/07/2019
13.24
 6,100 13.24 13.24 13.24 0 0 0
18/07/2019
13.24
 5,400 13.24 13.24 13.24 0 0 0
17/07/2019
13.24
 5,100 13.17 13.24 13.24 0 0 0
16/07/2019
13.17
 5,700 13.17 13.17 13.17 0 0 0
15/07/2019
13.17
 5,400 13.17 13.17 13.17 0 0 0
12/07/2019
13.17
 6,100 13.17 13.17 13.17 0 0 0
11/07/2019
13.17
 5,300 13.11 13.17 13.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |