Ngân hàng TMCP Bắc Á (bab)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.50 -4.24% 196,700 0 -0
10.80
12
11.10
2 tháng
(2026-01-12) 		-0.68 -5.65% 697,600 -1,400 -0.0
10.80
13.01
11.10
3 tháng
(2025-12-15) 		-0.21 -1.82% 884,900 -2,200 -0.0
10.80
13.01
11.10
6 tháng
(2025-09-15) 		-2.36 -17.29% 1,391,300 -600 -0.0
10.80
13.66
11.10
12 tháng
(2025-03-18) 		0.17 1.53% 4,032,600 -12,600 -0.1
9.11
14.88
11.10
24 tháng
(2024-03-25) 		0.55 5.09% 5,703,254 -1,090 -0.0
9.11
14.88
11.10
36 tháng
(2023-03-29) 		0.18 1.60% 8,046,018 -9,490 -0.1
9.11
14.88
11.10
60 tháng
(2021-04-08) 		-8.98 -44.29% 31,899,334 3,083 0.1
9.11
22.09
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2019
11.64
 3,200 11.70 11.70 11.64 0 0 0
11/10/2019
11.70
 4,100 11.51 11.70 11.70 0 0 0
10/10/2019
11.51
 3,100 11.51 11.51 11.51 0 0 0
09/10/2019
11.51
 3,600 11.57 11.57 11.51 0 0 0
08/10/2019
11.57
 3,400 11.57 11.57 11.57 0 0 0
07/10/2019
11.57
 3,200 11.57 11.57 11.57 0 0 0
04/10/2019
11.57
 5,100 11.51 11.57 11.57 0 0 0
03/10/2019
11.51
 3,500 11.51 11.51 11.51 0 0 0
02/10/2019
11.51
 3,600 11.51 11.51 11.51 0 0 0
01/10/2019
11.51
 3,200 11.51 11.51 11.51 0 0 0
30/09/2019
11.51
 4,300 11.45 11.51 11.51 0 0 0
27/09/2019
11.45
 5,406 11.38 11.45 11.45 0 0 0
26/09/2019
11.38
 3,600 13.36 13.36 11.38 0 0 0
25/09/2019
13.36
 3,800 13.30 13.36 13.36 0 0 0
24/09/2019
13.30
 3,400 13.30 13.30 13.30 0 0 0
23/09/2019
13.30
 3,900 13.30 13.30 13.30 0 0 0
20/09/2019
13.30
 5,600 13.24 13.30 13.30 0 0 0
19/09/2019
13.24
 4,604 13.24 13.24 13.24 0 0 0
18/09/2019
13.24
 4,200 13.24 13.24 13.24 0 0 0
17/09/2019
13.24
 3,700 13.24 13.24 13.24 0 0 0
16/09/2019
13.24
 3,700 13.17 13.24 13.24 0 0 0
13/09/2019
13.17
 5,700 13.11 13.17 13.17 0 0 0
12/09/2019
13.11
 3,400 13.11 13.11 13.11 0 0 0
11/09/2019
13.11
 4,200 13.17 13.17 13.11 0 0 0
10/09/2019
13.17
 4,900 13.17 13.17 13.17 0 0 0
09/09/2019
13.17
 4,700 13.17 13.17 13.17 0 0 0
06/09/2019
13.17
 5,200 13.17 13.17 13.17 0 0 0
05/09/2019
13.17
 3,600 13.17 13.17 13.17 0 0 0
04/09/2019
13.17
 4,300 13.17 13.17 13.17 0 0 0
03/09/2019
13.17
 3,400 13.24 13.24 13.17 0 0 0
30/08/2019
13.24
 6,100 13.17 13.24 13.24 0 0 0
29/08/2019
13.17
 4,811 13.17 13.17 13.17 0 0 0
28/08/2019
13.17
 5,400 13.17 13.17 13.17 0 0 0
27/08/2019
13.17
 5,200 13.11 13.17 13.17 0 0 0
26/08/2019
13.11
 4,700 13.17 13.17 13.11 0 0 0
23/08/2019
13.17
 5,600 13.17 13.17 13.17 0 0 0
22/08/2019
13.17
 5,300 13.11 13.17 13.17 0 0 0
21/08/2019
13.11
 4,600 13.11 13.11 13.11 0 0 0
20/08/2019
13.11
 3,200 13.11 13.11 13.11 0 0 0
19/08/2019
13.11
 4,917 13.11 13.11 13.11 0 0 0
16/08/2019
13.11
 5,200 13.11 13.11 13.11 0 0 0
15/08/2019
13.11
 4,100 13.11 13.11 13.11 0 0 0
14/08/2019
13.11
 4,900 13.04 13.11 13.11 0 0 0
13/08/2019
13.04
 5,100 13.11 13.11 13.04 0 0 0
12/08/2019
13.11
 5,300 13.11 13.11 13.11 0 0 0
09/08/2019
13.11
 5,200 13.04 13.11 13.11 0 0 0
08/08/2019
13.04
 4,600 13.04 13.04 13.04 0 0 0
07/08/2019
13.04
 4,300 13.04 13.04 13.04 0 0 0
06/08/2019
13.04
 5,600 13.04 13.04 13.04 0 0 0
05/08/2019
13.04
 5,200 13.04 13.04 13.04 0 0 0
02/08/2019
13.04
 5,400 13.11 13.11 13.04 0 0 0
01/08/2019
13.11
 5,300 13.11 13.11 13.11 0 0 0
31/07/2019
13.11
 5,100 13.11 13.11 13.11 0 0 0
30/07/2019
13.11
 4,800 13.11 13.11 13.11 0 0 0
29/07/2019
13.11
 4,900 13.11 13.11 13.11 0 0 0
26/07/2019
13.11
 5,600 13.11 13.11 13.11 0 0 0
25/07/2019
13.11
 4,900 13.11 13.11 13.11 0 0 0
24/07/2019
13.11
 5,200 13.17 13.17 13.11 0 0 0
23/07/2019
13.17
 5,200 13.17 13.17 13.17 0 0 0
22/07/2019
13.17
 4,900 13.24 13.24 13.17 0 0 0
19/07/2019
13.24
 6,100 13.24 13.24 13.24 0 0 0
18/07/2019
13.24
 5,400 13.24 13.24 13.24 0 0 0
17/07/2019
13.24
 5,100 13.17 13.24 13.24 0 0 0
16/07/2019
13.17
 5,700 13.17 13.17 13.17 0 0 0
15/07/2019
13.17
 5,400 13.17 13.17 13.17 0 0 0
12/07/2019
13.17
 6,100 13.17 13.17 13.17 0 0 0
11/07/2019
13.17
 5,300 13.11 13.17 13.17 0 0 0
10/07/2019
13.11
 5,200 13.11 13.11 13.11 0 0 0
09/07/2019
13.11
 5,100 13.11 13.11 13.11 0 0 0
08/07/2019
13.11
 5,400 13.11 13.11 13.11 0 0 0
05/07/2019
13.11
 5,100 13.11 13.11 13.11 0 0 0
04/07/2019
13.11
 4,900 13.11 13.11 13.11 0 0 0
03/07/2019
13.11
 5,300 13.17 13.17 13.11 0 0 0
02/07/2019
13.17
 5,600 13.11 13.17 13.17 0 0 0
01/07/2019
13.11
 5,700 13.11 13.11 13.11 0 0 0
28/06/2019
13.11
 5,400 13.11 13.11 13.11 0 0 0
27/06/2019
13.11
 5,200 13.11 13.11 13.11 0 0 0
26/06/2019
13.11
 6,100 13.04 13.11 13.11 0 0 0
25/06/2019
13.04
 5,400 13.04 13.04 13.04 0 0 0
24/06/2019
13.04
 4,800 13.11 13.11 13.04 0 0 0
21/06/2019
13.11
 5,800 13.11 13.11 13.11 0 0 0
20/06/2019
13.11
 5,700 13.11 13.11 13.11 0 0 0
19/06/2019
13.11
 5,400 13.11 13.11 13.11 0 0 0
18/06/2019
13.11
 4,800 13.04 13.11 13.11 0 0 0
17/06/2019
13.04
 5,200 13.11 13.11 13.04 0 0 0
14/06/2019
13.11
 5,300 13.04 13.11 13.11 0 0 0
13/06/2019
13.04
 5,700 13.04 13.04 13.04 0 0 0
12/06/2019
13.04
 4,800 13.11 13.11 13.04 0 0 0
11/06/2019
13.11
 5,600 13.11 13.11 13.11 0 0 0
10/06/2019
13.11
 6,100 13.17 13.17 13.11 0 0 0
07/06/2019
13.17
 5,400 13.11 13.17 13.17 0 0 0
06/06/2019
13.11
 5,300 13.11 13.11 13.11 0 0 0
05/06/2019
13.11
 5,200 13.11 13.11 13.11 0 0 0
04/06/2019
13.11
 4,900 13.04 13.11 13.11 0 0 0
03/06/2019
13.04
 5,800 13.11 13.11 13.04 0 0 0
31/05/2019
13.11
 5,600 13.04 13.11 13.11 0 0 0
30/05/2019
13.04
 5,100 13.11 13.11 13.04 0 0 0
29/05/2019
13.11
 4,700 13.17 13.17 13.11 0 0 0
28/05/2019
13.17
 5,200 13.11 13.17 13.17 0 0 0
27/05/2019
13.11
 4,700 13.11 13.11 13.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |