CTCP Bông Bạch Tuyết (bbt)

12.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.50 4.10% 172,400 0 0
12.20
13.90
12.70
2 tháng
(2026-07-20) 		1.70 15.45% 237,300 -500 -0.0
11
13.90
12.70
3 tháng
(2026-06-19) 		-0.53 -4.04% 263,800 -600 -0.0
10.84
13.90
12.70
6 tháng
(2026-03-23) 		0.81 6.80% 405,700 -900 -0.0
9.59
14.39
12.70
12 tháng
(2025-09-22) 		-0.53 -4.04% 921,800 -1,000 -0.0
9.59
15.06
12.70
24 tháng
(2024-09-27) 		6.13 93.16% 2,120,389 -1,998 -0.0
5.30
18.03
12.70
36 tháng
(2023-10-03) 		6.26 97.18% 2,579,277 -3,998 -0.0
4.70
18.03
12.70
60 tháng
(2021-10-13) 		-2.40 -15.87% 7,015,455 -14,358 -0.2
4.70
18.03
12.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2020
12.41
 30 12.41 12.41 12.41 0 0 0
25/06/2020
12.41
 200 12.28 12.41 12.41 0 0 0
24/06/2020
12.28
 129 12.95 12.95 12.28 0 0 0
23/06/2020
12.95
 0 12.95 12.95 12.95 0 0 0
22/06/2020
12.95
 0 12.95 12.95 12.95 0 0 0
19/06/2020
12.95
 200 12.08 12.95 12.95 0 0 0
18/06/2020
12.08
 2,700 11.67 12.08 11.74 0 0 0
17/06/2020
11.67
 29 11.67 11.67 11.67 0 0 0
16/06/2020
11.67
 0 11.88 11.67 11.67 0 0 0
15/06/2020
11.88
 6,460 13.35 13.35 11.41 0 0 0
12/06/2020
13.35
 50 13.35 13.35 13.35 0 0 0
11/06/2020
13.35
 100 13.02 13.35 13.35 0 0 0
10/06/2020
13.02
 50 13.35 13.35 13.02 0 0 0
09/06/2020
13.35
 300 13.42 13.42 12.34 0 0 0
08/06/2020
13.42
 3,600 13.42 13.42 12.75 0 0 0
05/06/2020
13.42
 100 13.08 13.42 13.42 0 0 0
04/06/2020
13.08
 1,000 12.75 13.08 13.08 0 0 0
03/06/2020
12.75
 1,700 12.75 13.08 12.75 0 0 0
02/06/2020
12.75
 7,400 12.75 12.95 12.75 0 0 0
01/06/2020
12.75
 8,600 12.41 12.75 12.41 0 0 0
29/05/2020
12.41
 1,368 12.41 12.41 12.41 0 0 0
28/05/2020
12.41
 1,600 12.34 12.41 12.34 0 0 0
27/05/2020
12.34
 2,500 12.41 12.75 12.34 0 0 0
26/05/2020
12.41
 100 12.21 12.41 12.41 0 0 0
25/05/2020
12.21
 0 12.48 12.21 12.21 0 0 0
22/05/2020
12.48
 1,368 12.34 12.48 12.14 0 0 0
21/05/2020
12.34
 0 12.34 12.34 12.34 0 0 0
20/05/2020
12.34
 1,200 12.08 12.41 12.34 0 0 0
19/05/2020
12.08
 20 12.14 12.14 12.08 0 0 0
18/05/2020
12.14
 7,500 11.94 12.41 11.94 0 0 0
15/05/2020
11.94
 11,950 12.08 12.08 11.94 0 0 0
14/05/2020
12.08
 510 12.08 12.08 12.08 0 0 0
13/05/2020
12.08
 2,800 11.74 12.08 11.74 0 0 0
12/05/2020
11.74
 1,558 10.80 11.74 11.74 0 0 0
11/05/2020
10.80
 600 12.08 12.08 10.80 0 0 0
08/05/2020
12.08
 100 12.08 12.08 12.08 0 0 0
07/05/2020
12.08
 100 11.81 12.08 12.08 0 0 0
06/05/2020
11.81
 0 11.81 11.81 11.81 0 0 0
05/05/2020
11.81
 0 11.81 11.81 11.81 0 0 0
04/05/2020
11.81
 0 11.81 11.81 11.81 0 0 0
29/04/2020
11.81
 68 11.74 11.81 11.81 0 0 0
28/04/2020
11.74
 1,110 11.94 11.94 11.74 0 0 0
27/04/2020
11.94
 0 11.94 11.94 11.94 0 0 0
24/04/2020
11.94
 200 12.14 12.14 11.94 0 0 0
23/04/2020
12.14
 110 12.08 12.14 12.14 0 0 0
22/04/2020
12.08
 300 12.41 12.41 12.08 0 0 0
21/04/2020
12.41
 600 11.94 12.41 10.80 0 0 0
20/04/2020
11.94
 150 12.95 12.95 11.94 0 0 0
17/04/2020
12.95
 0 13.08 12.95 12.95 0 0 0
16/04/2020
13.08
 720 13.08 13.08 12.14 0 0 0
15/04/2020
13.08
 5,700 12.48 13.08 13.08 0 0 0
14/04/2020
12.48
 660 12.41 12.48 12.48 0 0 0
13/04/2020
12.41
 600 11.47 12.41 12.41 0 0 0
10/04/2020
11.47
 100 12.75 12.75 11.47 0 0 0
09/04/2020
12.75
 800 12.75 12.75 12.75 0 0 0
08/04/2020
12.75
 450 13.08 13.08 12.75 0 0 0
07/04/2020
13.08
 3,000 13.22 13.22 13.08 0 0 0
06/04/2020
13.22
 0 11.54 13.22 13.22 0 0 0
03/04/2020
11.54
 1,200 13.42 13.42 11.54 0 0 0
01/04/2020
13.42
 3,200 13.42 13.42 13.42 0 0 0
31/03/2020
13.42
 620 12.08 13.42 12.01 0 0 0
30/03/2020
12.08
 2,600 11.47 12.34 11.47 0 0 0
27/03/2020
11.47
 0 11.47 11.47 11.47 0 0 0
26/03/2020
11.47
 1,400 11.54 11.54 11.47 0 0 0
25/03/2020
11.54
 2,980 13.42 13.42 11.47 0 0 0
24/03/2020
13.42
 0 13.42 13.42 13.42 0 0 0
23/03/2020
13.42
 0 13.42 13.42 13.42 0 0 0
20/03/2020
13.42
 0 13.42 13.42 13.42 0 0 0
19/03/2020
13.42
 1,000 12.41 13.42 13.42 0 0 0
18/03/2020
12.41
 700 12.41 12.41 10.80 0 0 0
17/03/2020
12.41
 500 12.41 12.41 12.41 0 0 0
16/03/2020
12.41
 1,800 12.41 12.41 12.41 0 0 0
13/03/2020
12.41
 0 12.41 12.41 12.41 0 0 0
12/03/2020
12.41
 2,700 12.48 12.48 12.41 0 0 0
11/03/2020
12.48
 3,230 12.48 12.48 12.48 0 0 0
10/03/2020
12.48
 0 12.41 12.48 12.48 0 0 0
09/03/2020
12.41
 6,100 12.48 12.48 12.41 0 0 0
06/03/2020
12.48
 0 12.48 12.48 12.48 0 0 0
05/03/2020
12.48
 909 12.75 12.75 12.48 0 900 -0.0
04/03/2020
12.75
 680 12.48 12.75 12.48 0 0 0
03/03/2020
12.48
 5,900 11.74 12.48 12.48 0 0 0
02/03/2020
11.74
 4,000 12.81 12.81 11.74 0 0 0
28/02/2020
12.81
 109 11.47 12.81 12.81 0 0 0
27/02/2020
11.47
 1,500 13.08 13.08 11.20 0 0 0
26/02/2020
13.08
 0 13.08 13.08 13.08 0 0 0
25/02/2020
13.08
 0 13.08 13.08 13.08 0 0 0
24/02/2020
13.08
 1,000 12.75 13.08 13.08 0 200 -0.0
21/02/2020
12.75
 6,500 13.08 13.08 11.47 0 0 0
20/02/2020
13.08
 0 13.08 13.08 13.08 0 0 0
19/02/2020
13.08
 0 13.08 13.08 13.08 0 0 0
18/02/2020
13.08
 185 12.41 13.08 13.08 0 0 0
17/02/2020
12.41
 100 12.41 12.41 12.41 0 0 0
14/02/2020
12.41
 790 12.41 12.41 12.41 0 0 0
13/02/2020
12.41
 2,100 12.41 12.41 12.41 0 0 0
12/02/2020
12.41
 1,500 12.95 12.95 12.41 0 500 -0.0
11/02/2020
12.95
 680 12.08 12.95 12.88 0 0 0
10/02/2020
12.08
 2,000 12.08 12.08 12.08 0 0 0
07/02/2020
12.08
 3,820 12.75 12.75 12.08 0 0 0
06/02/2020
12.75
 1,660 14.09 14.09 11.61 0 0 0
05/02/2020
14.09
 1,000 15.43 15.43 13.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |