| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0.98 | 2.78% | 7,900 | 0 | 0 |
35.22
40.60
36
|
|
2 tháng
(2026-07-20) |
0.94 | 2.67% | 30,000 | 0 | 0 |
34.38
40.60
36
|
|
3 tháng
(2026-06-22) |
-0.38 | -1.04% | 33,000 | 0 | 0 |
34.38
40.60
36
|
|
6 tháng
(2026-03-23) |
-0.64 | -1.75% | 48,200 | 0 | 0 |
32.17
40.60
36
|
|
12 tháng
(2025-09-23) |
-0.54 | -1.46% | 313,400 | 0 | 0 |
32.17
40.60
36
|
|
24 tháng
(2024-09-30) |
9.61 | 36.12% | 687,694 | 0 | 0 |
21.19
40.60
36
|
|
36 tháng
(2023-10-04) |
16.80 | 86.56% | 1,261,012 | 0 | 0 |
18.42
40.60
36
|
|
60 tháng
(2021-10-14) |
17.94 | 98.28% | 1,825,469 | 0 | 0 |
16.48
40.60
36
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/06/2020 |
16.99
|
2,800 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 26/06/2020 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 25/06/2020 |
16.99
|
200 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 24/06/2020 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 23/06/2020 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 22/06/2020 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 19/06/2020 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 18/06/2020 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 17/06/2020 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 16/06/2020 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 15/06/2020 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 12/06/2020 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 11/06/2020 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 10/06/2020 |
16.99
|
100 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 09/06/2020 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 08/06/2020 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 05/06/2020 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 04/06/2020 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 03/06/2020 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 02/06/2020 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 01/06/2020 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 29/05/2020 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 28/05/2020 |
16.99
|
2,000 | 17.31 | 17.31 | 16.99 | 0 | 0 | 0 |
| 27/05/2020 |
17.31
|
0 | 17.31 | 17.31 | 17.31 | 0 | 0 | 0 |
| 26/05/2020 |
17.31
|
0 | 17.31 | 17.31 | 17.31 | 0 | 0 | 0 |
| 25/05/2020 |
17.31
|
0 | 17.31 | 17.31 | 17.31 | 0 | 0 | 0 |
| 22/05/2020 |
17.31
|
0 | 17.31 | 17.31 | 17.31 | 0 | 0 | 0 |
| 21/05/2020 |
17.31
|
0 | 17.31 | 17.31 | 17.31 | 0 | 0 | 0 |
| 20/05/2020 |
17.31
|
0 | 17.31 | 17.31 | 17.31 | 0 | 0 | 0 |
| 19/05/2020 |
17.31
|
0 | 17.31 | 17.31 | 17.31 | 0 | 0 | 0 |
| 18/05/2020 |
17.31
|
700 | 17.63 | 17.63 | 17.31 | 0 | 0 | 0 |
| 15/05/2020 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 14/05/2020 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 13/05/2020 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 12/05/2020 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 11/05/2020 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 08/05/2020 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 07/05/2020 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 06/05/2020 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 05/05/2020 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 04/05/2020 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 29/04/2020 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 28/04/2020 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 27/04/2020 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 24/04/2020 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 23/04/2020 |
17.63
|
500 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 22/04/2020 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 21/04/2020 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 20/04/2020 |
17.63
|
1,500 | 17.63 | 17.95 | 17.63 | 0 | 0 | 0 |
| 17/04/2020 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 16/04/2020 |
17.63
|
200 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 15/04/2020 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 14/04/2020 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 13/04/2020 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 10/04/2020 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 09/04/2020 |
17.63
|
2,800 | 18.59 | 18.59 | 17.63 | 0 | 0 | 0 |
| 08/04/2020 |
18.59
|
100 | 18.59 | 18.59 | 18.59 | 0 | 0 | 0 |
| 07/04/2020 |
18.59
|
100 | 17.63 | 18.59 | 18.59 | 0 | 0 | 0 |
| 06/04/2020 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 03/04/2020 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 01/04/2020 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 31/03/2020 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 30/03/2020 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 27/03/2020 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 26/03/2020 |
17.63
|
100 | 16.99 | 17.63 | 17.63 | 0 | 0 | 0 |
| 25/03/2020 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 24/03/2020 |
16.99
|
5 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 23/03/2020 |
16.99
|
100 | 15.45 | 16.99 | 16.99 | 0 | 0 | 0 |
| 20/03/2020 |
15.45
|
100 | 14.07 | 15.45 | 15.45 | 0 | 0 | 0 |
| 19/03/2020 |
14.07
|
0 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 |
| 18/03/2020 |
14.07
|
100 | 10.83 | 14.07 | 14.07 | 0 | 0 | 0 |
| 17/03/2020 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
| 16/03/2020 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
| 30/11/-0001 |
13.30
|
2,200 | 13.78 | 13.78 | 13.30 | 0 | 0 | 0 |