CTCP Sách và Thiết bị Trường học Đà Nẵng (bed)

25.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
25.50
25.50
25.50
2 tháng
(2026-01-16) 		-0.30 -1.16% 2,500 0 0
25.50
25.80
25.50
3 tháng
(2025-12-17) 		-0.30 -1.16% 2,500 0 0
25.50
25.80
25.50
6 tháng
(2025-09-18) 		-0.30 -1.16% 2,500 0 0
25.50
25.80
25.50
12 tháng
(2025-03-24) 		-3.10 -10.84% 2,700 0 0
25.50
28.60
25.50
24 tháng
(2024-03-27) 		-3.10 -10.84% 2,778 0 0
25.50
30.64
25.50
36 tháng
(2023-04-03) 		-7.95 -23.77% 18,597 0 0
11.09
34.58
25.50
60 tháng
(2021-04-12) 		4.10 19.15% 35,930 0 0
11.09
40.50
25.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2019
23.66
 0 23.66 23.66 23.66 0 0 0
15/10/2019
23.66
 0 23.66 23.66 23.66 0 0 0
14/10/2019
23.66
 1,000 22.96 23.66 23.66 0 0 0
11/10/2019
22.96
 0 22.96 22.96 22.96 0 0 0
10/10/2019
22.96
 0 22.96 22.96 22.96 0 0 0
09/10/2019
22.96
 0 22.96 22.96 22.96 0 0 0
08/10/2019
22.96
 0 22.96 22.96 22.96 0 0 0
07/10/2019
22.96
 0 22.96 22.96 22.96 0 0 0
04/10/2019
22.96
 0 22.96 22.96 22.96 0 0 0
03/10/2019
22.96
 0 22.96 22.96 22.96 0 0 0
02/10/2019
22.96
 0 22.96 22.96 22.96 0 0 0
01/10/2019
22.96
 0 22.96 22.96 22.96 0 0 0
30/09/2019
22.96
 0 22.96 22.96 22.96 0 0 0
27/09/2019
22.96
 0 22.96 22.96 22.96 0 0 0
26/09/2019
22.96
 100 20.88 22.96 22.96 0 0 0
25/09/2019
20.88
 0 20.88 20.88 20.88 0 0 0
24/09/2019
20.88
 0 20.88 20.88 20.88 0 0 0
23/09/2019
20.88
 200 19.83 20.88 20.88 0 0 0
20/09/2019
19.83
 0 19.83 19.83 19.83 0 0 0
19/09/2019
19.83
 200 18.09 19.83 19.83 0 0 0
18/09/2019
18.09
 0 18.09 18.09 18.09 0 0 0
17/09/2019
18.09
 0 18.09 18.09 18.09 0 0 0
16/09/2019
18.09
 0 18.09 18.09 18.09 0 0 0
13/09/2019
18.09
 0 18.09 18.09 18.09 0 0 0
12/09/2019
18.09
 0 18.09 18.09 18.09 0 0 0
11/09/2019
18.09
 0 18.09 18.09 18.09 0 0 0
10/09/2019
18.09
 0 18.09 18.09 18.09 0 0 0
09/09/2019
18.09
 0 18.09 18.09 18.09 0 0 0
06/09/2019
18.09
 0 18.09 18.09 18.09 0 0 0
05/09/2019
18.09
 0 18.09 18.09 18.09 0 0 0
04/09/2019
18.09
 0 18.09 18.09 18.09 0 0 0
03/09/2019
18.09
 0 18.09 18.09 18.09 0 0 0
30/08/2019
18.09
 0 18.09 18.09 18.09 0 0 0
29/08/2019
18.09
 0 18.09 18.09 18.09 0 0 0
28/08/2019
18.09
 0 18.09 18.09 18.09 0 0 0
27/08/2019
18.09
 0 18.09 18.09 18.09 0 0 0
26/08/2019
18.09
 0 18.09 18.09 18.09 0 0 0
23/08/2019
18.09
 0 18.09 18.09 18.09 0 0 0
22/08/2019
18.09
 0 18.09 18.09 18.09 0 0 0
21/08/2019
18.09
 0 18.09 18.09 18.09 0 0 0
20/08/2019
18.09
 0 18.09 18.09 18.09 0 0 0
19/08/2019
18.09
 0 18.09 18.09 18.09 0 0 0
16/08/2019
18.09
 0 18.09 18.09 18.09 0 0 0
15/08/2019
18.09
 0 18.09 18.09 18.09 0 0 0
14/08/2019
18.09
 0 18.09 18.09 18.09 0 0 0
13/08/2019
18.09
 0 18.09 18.09 18.09 0 0 0
12/08/2019
18.09
 100 19.48 19.48 18.09 0 0 0
09/08/2019
19.48
 0 19.48 19.48 19.48 0 0 0
08/08/2019
19.48
 0 19.48 19.48 19.48 0 0 0
07/08/2019
19.48
 0 19.48 19.48 19.48 0 0 0
06/08/2019
19.48
 0 19.48 19.48 19.48 0 0 0
05/08/2019
19.48
 0 19.48 19.48 19.48 0 0 0
02/08/2019
19.48
 0 19.48 19.48 19.48 0 0 0
01/08/2019
19.48
 0 19.48 19.48 19.48 0 0 0
31/07/2019
19.48
 0 19.48 19.48 19.48 0 0 0
30/07/2019
19.48
 0 19.48 19.48 19.48 0 0 0
29/07/2019
19.48
 0 19.48 19.48 19.48 0 0 0
26/07/2019
19.48
 0 19.48 19.48 19.48 0 0 0
25/07/2019
19.48
 0 19.48 19.48 19.48 0 0 0
24/07/2019
19.48
 0 19.48 19.48 19.48 0 0 0
23/07/2019
19.48
 0 19.48 19.48 19.48 0 0 0
22/07/2019
19.48
 0 19.48 19.48 19.48 0 0 0
19/07/2019
19.48
 0 19.48 19.48 19.48 0 0 0
18/07/2019
19.48
 0 19.48 19.48 19.48 0 0 0
17/07/2019
19.48
 0 19.48 19.48 19.48 0 0 0
16/07/2019
19.48
 0 19.48 19.48 19.48 0 0 0
15/07/2019
19.48
 0 19.48 19.48 19.48 0 0 0
12/07/2019
19.48
 0 19.48 19.48 19.48 0 0 0
11/07/2019
19.48
 0 19.48 19.48 19.48 0 0 0
10/07/2019
19.48
 0 19.48 19.48 19.48 0 0 0
09/07/2019
19.48
 100 20.88 20.88 19.48 0 0 0
08/07/2019
20.88
 200 21.57 21.57 20.88 0 0 0
05/07/2019
21.57
 400 22.27 22.27 20.18 0 0 0
04/07/2019
22.27
 0 22.27 22.27 22.27 0 0 0
03/07/2019
22.27
 600 24.35 24.35 22.27 0 0 0
02/07/2019
24.35
 200 26.37 26.37 24.35 0 0 0
01/07/2019
26.37
 0 26.37 26.37 26.37 0 0 0
28/06/2019
26.37
 0 26.37 26.37 26.37 0 0 0
27/06/2019
26.37
 0 26.37 26.37 26.37 0 0 0
26/06/2019
26.37
 0 26.37 26.37 26.37 0 0 0
25/06/2019
26.37
 0 26.37 26.37 26.37 0 0 0
24/06/2019
26.37
 0 26.37 26.37 26.37 0 0 0
21/06/2019
26.37
 400 29.23 29.23 26.37 0 0 0
20/06/2019
29.23
 100 31.94 31.94 29.23 0 0 0
19/06/2019
31.94
 0 31.94 31.94 31.94 0 0 0
18/06/2019
31.94
 100 35.49 35.49 31.94 0 0 0
17/06/2019
35.49
 0 35.49 35.49 35.49 0 0 0
14/06/2019
35.49
 0 35.49 35.49 35.49 0 0 0
13/06/2019
35.49
 0 35.49 35.49 35.49 0 0 0
12/06/2019
35.49
 0 35.49 35.49 35.49 0 0 0
11/06/2019
35.49
 0 35.49 35.49 35.49 0 0 0
10/06/2019
35.49
 0 35.49 35.49 35.49 0 0 0
07/06/2019
35.49
 0 35.49 35.49 35.49 0 0 0
06/06/2019
35.49
 0 35.49 35.49 35.49 0 0 0
05/06/2019
35.49
 0 35.49 35.49 35.49 0 0 0
04/06/2019
35.49
 0 35.49 35.49 35.49 0 0 0
03/06/2019
35.49
 0 35.49 35.49 35.49 0 0 0
31/05/2019
35.49
 0 35.49 35.49 35.49 0 0 0
30/05/2019
35.49
 0 35.49 35.49 35.49 0 0 0
29/05/2019
35.49
 0 35.49 35.49 35.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |