CTCP Sách và Thiết bị Trường học Đà Nẵng (bed)

23.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 0 0 0
23.60
23.60
23.60
2 tháng
(2026-06-01) 		0 0% 0 0 0
23.60
23.60
23.60
3 tháng
(2026-05-04) 		-1.90 -7.45% 0 0 0
23.60
25.50
23.60
6 tháng
(2026-01-30) 		-2.20 -8.53% 2,500 0 0
23.60
25.80
23.60
12 tháng
(2025-08-04) 		-2.20 -8.53% 2,500 0 0
23.60
25.80
23.60
24 tháng
(2024-08-08) 		-5 -17.48% 2,735 0 0
23.60
30.64
23.60
36 tháng
(2023-08-14) 		-9.85 -29.45% 18,582 0 0
11.09
33.45
23.60
60 tháng
(2021-08-24) 		-10.09 -29.94% 21,700 0 0
11.09
40.50
23.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/03/2020
22.13
 0 22.13 22.13 22.13 0 0 0
02/03/2020
22.13
 100 24.49 24.49 22.13 0 0 0
28/02/2020
24.49
 0 24.49 24.49 24.49 0 0 0
27/02/2020
24.49
 0 24.49 24.49 24.49 0 0 0
26/02/2020
24.49
 0 24.49 24.49 24.49 0 0 0
25/02/2020
24.49
 0 24.49 24.49 24.49 0 0 0
24/02/2020
24.49
 0 24.49 24.49 24.49 0 0 0
21/02/2020
24.49
 0 24.49 24.49 24.49 0 0 0
20/02/2020
24.49
 0 24.49 24.49 24.49 0 0 0
19/02/2020
24.49
 0 24.49 24.49 24.49 0 0 0
18/02/2020
24.49
 0 24.49 24.49 24.49 0 0 0
17/02/2020
24.49
 100 27.14 27.14 24.49 0 0 0
14/02/2020
27.14
 0 27.14 27.14 27.14 0 0 0
13/02/2020
27.14
 0 27.14 27.14 27.14 0 0 0
12/02/2020
27.14
 0 27.14 27.14 27.14 0 0 0
11/02/2020
27.14
 0 27.14 27.14 27.14 0 0 0
10/02/2020
27.14
 0 27.14 27.14 27.14 0 0 0
07/02/2020
27.14
 100 27.14 27.14 27.14 0 0 0
06/02/2020
27.14
 0 27.14 27.14 27.14 0 0 0
05/02/2020
27.14
 0 27.14 27.14 27.14 0 0 0
04/02/2020
27.14
 0 27.14 27.14 27.14 0 0 0
03/02/2020
27.14
 0 27.14 27.14 27.14 0 0 0
31/01/2020
27.14
 0 27.14 27.14 27.14 0 0 0
30/01/2020
27.14
 0 27.14 27.14 27.14 0 0 0
22/01/2020
27.14
 0 27.14 27.14 27.14 0 0 0
21/01/2020
27.14
 0 27.14 27.14 27.14 0 0 0
20/01/2020
27.14
 0 27.14 27.14 27.14 0 0 0
17/01/2020
27.14
 0 27.14 27.14 27.14 0 0 0
16/01/2020
27.14
 0 27.14 27.14 27.14 0 0 0
15/01/2020
27.14
 0 27.14 27.14 27.14 0 0 0
14/01/2020
27.14
 0 27.14 27.14 27.14 0 0 0
13/01/2020
27.14
 0 27.14 27.14 27.14 0 0 0
10/01/2020
27.14
 0 27.14 27.14 27.14 0 0 0
09/01/2020
27.14
 0 27.14 27.14 27.14 0 0 0
08/01/2020
27.14
 0 27.14 27.14 27.14 0 0 0
07/01/2020
27.14
 0 27.14 27.14 27.14 0 0 0
06/01/2020
27.14
 0 27.14 27.14 27.14 0 0 0
03/01/2020
27.14
 0 27.14 27.14 27.14 0 0 0
02/01/2020
27.14
 0 27.14 27.14 27.14 0 0 0
31/12/2019
27.14
 0 27.14 27.14 27.14 0 0 0
30/12/2019
27.14
 0 27.14 27.14 27.14 0 0 0
27/12/2019
27.14
 0 27.14 27.14 27.14 0 0 0
26/12/2019
27.14
 0 27.14 27.14 27.14 0 0 0
25/12/2019
27.14
 0 27.14 27.14 27.14 0 0 0
24/12/2019
27.14
 0 27.14 27.14 27.14 0 0 0
23/12/2019
27.14
 0 27.14 27.14 27.14 0 0 0
20/12/2019
27.14
 0 27.14 27.14 27.14 0 0 0
19/12/2019
27.14
 0 27.14 27.14 27.14 0 0 0
18/12/2019
27.14
 0 27.14 27.14 27.14 0 0 0
17/12/2019
27.14
 0 27.14 27.14 27.14 0 0 0
16/12/2019
27.14
 0 27.14 27.14 27.14 0 0 0
13/12/2019
27.14
 0 27.14 27.14 27.14 0 0 0
12/12/2019
27.14
 100 27.14 27.14 27.14 0 0 0
11/12/2019
27.14
 0 27.14 27.14 27.14 0 0 0
10/12/2019
27.14
 0 27.14 27.14 27.14 0 0 0
09/12/2019
27.14
 0 27.14 27.14 27.14 0 0 0
06/12/2019
27.14
 0 27.14 27.14 27.14 0 0 0
05/12/2019
27.14
 0 27.14 27.14 27.14 0 0 0
04/12/2019
27.14
 0 27.14 27.14 27.14 0 0 0
03/12/2019
27.14
 0 27.14 27.14 27.14 0 0 0
02/12/2019
27.14
 0 27.14 27.14 27.14 0 0 0
29/11/2019
27.14
 0 27.14 27.14 27.14 0 0 0
28/11/2019
27.14
 0 27.14 27.14 27.14 0 0 0
27/11/2019
27.14
 0 27.14 27.14 27.14 0 0 0
26/11/2019
27.14
 0 27.14 27.14 27.14 0 0 0
25/11/2019
27.14
 0 27.14 27.14 27.14 0 0 0
22/11/2019
27.14
 0 27.14 27.14 27.14 0 0 0
21/11/2019
27.14
 200 27.83 27.83 27.14 0 0 0
20/11/2019
27.83
 0 27.83 27.83 27.83 0 0 0
19/11/2019
27.83
 0 27.83 27.83 27.83 0 0 0
18/11/2019
27.83
 0 27.83 27.83 27.83 0 0 0
15/11/2019
27.83
 3,900 27.14 27.83 27.83 0 0 0
14/11/2019
27.14
 4,100 27.14 27.83 27.14 0 0 0
13/11/2019
27.14
 1,000 26.02 27.14 27.14 0 0 0
12/11/2019
26.02
 0 26.02 26.02 26.02 0 0 0
11/11/2019
26.02
 1,000 23.66 26.02 26.02 0 0 0
08/11/2019
23.66
 0 23.66 23.66 23.66 0 0 0
07/11/2019
23.66
 500 23.66 23.66 23.66 0 0 0
06/11/2019
23.66
 0 23.66 23.66 23.66 0 0 0
05/11/2019
23.66
 0 23.66 23.66 23.66 0 0 0
04/11/2019
23.66
 0 23.66 23.66 23.66 0 0 0
01/11/2019
23.66
 0 23.66 23.66 23.66 0 0 0
31/10/2019
23.66
 0 23.66 23.66 23.66 0 0 0
30/10/2019
23.66
 0 23.66 23.66 23.66 0 0 0
29/10/2019
23.66
 0 23.66 23.66 23.66 0 0 0
28/10/2019
23.66
 0 23.66 23.66 23.66 0 0 0
25/10/2019
23.66
 0 23.66 23.66 23.66 0 0 0
24/10/2019
23.66
 0 23.66 23.66 23.66 0 0 0
23/10/2019
23.66
 0 23.66 23.66 23.66 0 0 0
22/10/2019
23.66
 0 23.66 23.66 23.66 0 0 0
21/10/2019
23.66
 1,100 23.66 23.66 23.66 0 0 0
18/10/2019
23.66
 0 23.66 23.66 23.66 0 0 0
17/10/2019
23.66
 0 23.66 23.66 23.66 0 0 0
16/10/2019
23.66
 0 23.66 23.66 23.66 0 0 0
15/10/2019
23.66
 0 23.66 23.66 23.66 0 0 0
14/10/2019
23.66
 1,000 22.96 23.66 23.66 0 0 0
11/10/2019
22.96
 0 22.96 22.96 22.96 0 0 0
10/10/2019
22.96
 0 22.96 22.96 22.96 0 0 0
09/10/2019
22.96
 0 22.96 22.96 22.96 0 0 0
08/10/2019
22.96
 0 22.96 22.96 22.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |