CTCP Lương thực Bình Định (blt)

20
0.50
(2.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-1.06 -5.03% 9,200 0 0
19.05
22
22
2 tháng
(2026-04-17) 		-1.16 -5.46% 13,100 0 0
19.05
22
22
3 tháng
(2026-03-18) 		-1.06 -5.03% 29,200 0 0
19.05
22
22
6 tháng
(2025-12-18) 		-2.02 -9.16% 72,900 -1,500 -0.0
19.05
24.32
22
12 tháng
(2025-06-23) 		-12.24 -37.97% 261,400 200 0.0
19.05
32.55
22
24 tháng
(2024-06-26) 		-21.55 -51.86% 1,350,721 1,400 0.1
19.05
48.14
22
36 tháng
(2023-07-03) 		-7.01 -25.96% 1,967,973 -3,500 -0.1
19.05
48.14
22
60 tháng
(2021-07-12) 		7.60 61.28% 2,764,909 1,800 -0.0
11.07
48.14
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2020
4.31
 0 4.31 4.31 4.31 0 0 0
10/01/2020
4.31
 0 4.31 4.31 4.31 0 0 0
09/01/2020
4.31
 0 4.31 4.31 4.31 0 0 0
08/01/2020
4.31
 0 4.31 4.31 4.31 0 0 0
07/01/2020
4.31
 0 4.31 4.31 4.31 0 0 0
06/01/2020
4.31
 0 4.31 4.31 4.31 0 0 0
03/01/2020
4.31
 0 4.31 4.31 4.31 0 0 0
02/01/2020
4.31
 0 4.31 4.31 4.31 0 0 0
31/12/2019
4.31
 0 4.31 4.31 4.31 0 0 0
30/12/2019
4.31
 0 4.31 4.31 4.31 0 0 0
27/12/2019
4.31
 0 4.31 4.31 4.31 0 0 0
26/12/2019
4.31
 0 4.31 4.31 4.31 0 0 0
25/12/2019
4.31
 0 4.31 4.31 4.31 0 0 0
24/12/2019
4.31
 0 4.31 4.31 4.31 0 0 0
23/12/2019
4.31
 0 4.31 4.31 4.31 0 0 0
20/12/2019
4.31
 0 4.31 4.31 4.31 0 0 0
19/12/2019
4.31
 0 4.31 4.31 4.31 0 0 0
18/12/2019
4.31
 0 4.31 4.31 4.31 0 0 0
17/12/2019
6.04
 400 6.04 6.04 2.59 0 0 0
16/12/2019
4.31
 0 4.31 4.31 4.31 0 0 0
13/12/2019
4.31
 0 4.31 4.31 4.31 0 0 0
12/12/2019
4.31
 0 4.31 4.31 4.31 0 0 0
11/12/2019
4.31
 0 4.31 4.31 4.31 0 0 0
10/12/2019
4.31
 0 4.31 4.31 4.31 0 0 0
09/12/2019
4.31
 0 4.31 4.31 4.31 0 0 0
06/12/2019
4.31
 0 4.31 4.31 4.31 0 0 0
05/12/2019
4.31
 0 4.31 4.31 4.31 0 0 0
04/12/2019
4.31
 0 4.31 4.31 4.31 0 0 0
03/12/2019
4.31
 0 4.31 4.31 4.31 0 0 0
02/12/2019
4.31
 0 4.31 4.31 4.31 0 0 0
29/11/2019
4.31
 0 4.31 4.31 4.31 0 0 0
28/11/2019
4.31
 0 4.31 4.31 4.31 0 0 0
27/11/2019
4.31
 0 4.31 4.31 4.31 0 0 0
26/11/2019
4.31
 0 4.31 4.31 4.31 0 0 0
25/11/2019
4.31
 0 4.31 4.31 4.31 0 0 0
22/11/2019
4.31
 0 4.31 4.31 4.31 0 0 0
21/11/2019
4.31
 0 4.31 4.31 4.31 0 0 0
20/11/2019
4.31
 0 4.31 4.31 4.31 0 0 0
19/11/2019
4.31
 0 4.31 4.31 4.31 0 0 0
18/11/2019
4.31
 0 4.31 4.31 4.31 0 0 0
15/11/2019
4.31
 0 4.31 4.31 4.31 0 0 0
14/11/2019
4.31
 0 4.31 4.31 4.31 0 0 0
13/11/2019
4.31
 0 4.31 4.31 4.31 0 0 0
12/11/2019
4.31
 0 4.31 4.31 4.31 0 0 0
11/11/2019
4.31
 0 4.31 4.31 4.31 0 0 0
08/11/2019
4.31
 0 4.31 4.31 4.31 0 0 0
07/11/2019
4.31
 0 4.31 4.31 4.31 0 0 0
06/11/2019
4.31
 0 4.31 4.31 4.31 0 0 0
05/11/2019
4.31
 0 4.31 4.31 4.31 0 0 0
04/11/2019
4.31
 0 4.31 4.31 4.31 0 0 0
01/11/2019
4.31
 0 4.31 4.31 4.31 0 0 0
31/10/2019
4.31
 0 4.31 4.31 4.31 0 0 0
30/10/2019
4.31
 0 4.31 4.31 4.31 0 0 0
29/10/2019
4.31
 0 4.31 4.31 4.31 0 0 0
28/10/2019
4.31
 0 4.31 4.31 4.31 0 0 0
25/10/2019
4.31
 0 4.31 4.31 4.31 0 0 0
24/10/2019
4.31
 0 4.31 4.31 4.31 0 0 0
23/10/2019
4.31
 0 4.31 4.31 4.31 0 0 0
22/10/2019
4.31
 0 4.31 4.31 4.31 0 0 0
21/10/2019
4.31
 0 4.31 4.31 4.31 0 0 0
18/10/2019
4.31
 0 4.31 4.31 4.31 0 0 0
17/10/2019
4.31
 0 4.31 4.31 4.31 0 0 0
16/10/2019
4.31
 0 4.31 4.31 4.31 0 0 0
15/10/2019
4.31
 0 4.31 4.31 4.31 0 0 0
14/10/2019
4.31
 0 4.31 4.31 4.31 0 0 0
11/10/2019
4.31
 0 4.31 4.31 4.31 0 0 0
10/10/2019
4.31
 0 4.31 4.31 4.31 0 0 0
09/10/2019
4.31
 0 4.31 4.31 4.31 0 0 0
08/10/2019
4.31
 0 4.31 4.31 4.31 0 0 0
07/10/2019
4.31
 0 4.31 4.31 4.31 0 0 0
04/10/2019
4.31
 0 4.31 4.31 4.31 0 0 0
03/10/2019
4.31
 0 4.31 4.31 4.31 0 0 0
02/10/2019
4.31
 0 4.31 4.31 4.31 0 0 0
01/10/2019
4.31
 0 4.31 4.31 4.31 0 0 0
30/09/2019
4.31
 0 4.31 4.31 4.31 0 0 0
27/09/2019
4.31
 0 4.31 4.31 4.31 0 0 0
26/09/2019
4.31
 0 4.31 4.31 4.31 0 0 0
25/09/2019
4.31
 0 4.31 4.31 4.31 0 0 0
24/09/2019
4.31
 0 4.31 4.31 4.31 0 0 0
23/09/2019
4.31
 100 4.31 4.31 4.31 0 0 0
20/09/2019
4.99
 0 4.99 4.99 4.99 0 0 0
19/09/2019
4.99
 0 4.99 4.99 4.99 0 0 0
18/09/2019
4.99
 0 4.99 4.99 4.99 0 0 0
17/09/2019
4.99
 0 4.99 4.99 4.99 0 0 0
16/09/2019
4.99
 100 4.99 4.99 4.99 0 0 0
13/09/2019
5.86
 0 5.86 5.86 5.86 0 0 0
12/09/2019
5.86
 0 5.86 5.86 5.86 0 0 0
11/09/2019
5.86
 100 5.86 5.86 5.86 0 0 0
10/09/2019
6.54
 100 6.54 6.54 6.54 0 0 0
09/09/2019
5.72
 0 5.72 5.72 5.72 0 0 0
06/09/2019
5.72
 0 5.72 5.72 5.72 0 0 0
05/09/2019
5.72
 0 5.72 5.72 5.72 0 0 0
04/09/2019
5.72
 100 5.72 5.72 5.72 0 0 0
03/09/2019
6.45
 0 6.45 6.45 6.45 0 0 0
30/08/2019
6.45
 0 6.45 6.45 6.45 0 0 0
29/08/2019
6.45
 100 6.45 6.45 6.45 0 0 0
28/08/2019
4.63
 0 4.63 4.63 4.63 0 0 0
27/08/2019
4.63
 0 4.63 4.63 4.63 0 0 0
26/08/2019
4.63
 0 4.63 4.63 4.63 0 0 0
23/08/2019
4.63
 0 4.63 4.63 4.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |