CTCP Lương thực Bình Định (blt)

18
1
(5.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-1.50 -8.11% 3,400 0 0
17
20
17
2 tháng
(2026-07-13) 		-4.50 -20.93% 8,200 -1,710 0
17
21.50
17
3 tháng
(2026-06-15) 		-3 -15% 12,000 -1,710 0
17
22
17
6 tháng
(2026-03-16) 		-4.06 -19.28% 41,500 -1,710 0
17
22
17
12 tháng
(2025-09-16) 		-9.52 -35.89% 165,800 -4,510 -0.1
17
26.61
17
24 tháng
(2024-09-23) 		-23.19 -57.70% 735,956 -510 0.1
17
40.19
17
36 tháng
(2023-09-27) 		-7.63 -30.97% 1,670,277 -310 0.1
17
48.14
17
60 tháng
(2021-10-07) 		4.68 37.93% 2,628,709 -110 -0.0
12.22
48.14
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2020
6.81
 0 6.81 6.81 6.81 0 0 0
13/04/2020
6.81
 0 6.81 6.81 6.81 0 0 0
10/04/2020
6.81
 0 6.81 6.81 6.81 0 0 0
09/04/2020
6.81
 0 6.81 6.81 6.81 0 0 0
08/04/2020
6.81
 0 6.81 6.81 6.81 0 0 0
07/04/2020
6.81
 0 6.81 6.81 6.81 0 0 0
06/04/2020
6.81
 0 6.81 6.81 6.81 0 0 0
03/04/2020
6.81
 0 6.81 6.81 6.81 0 0 0
01/04/2020
6.81
 0 6.81 6.81 6.81 0 0 0
31/03/2020
6.81
 0 6.81 6.81 6.81 0 0 0
30/03/2020
6.81
 0 6.81 6.81 6.81 0 0 0
27/03/2020
6.81
 0 6.81 6.81 6.81 0 0 0
26/03/2020
6.81
 2,000 6.81 6.81 6.81 0 0 0
25/03/2020
6.81
 0 6.81 6.81 6.81 0 0 0
24/03/2020
6.81
 0 6.81 6.81 6.81 0 0 0
23/03/2020
6.81
 400 6.81 6.81 6.81 0 0 0
20/03/2020
6.81
 0 6.81 6.81 6.81 0 0 0
19/03/2020
6.81
 2,500 6.81 6.81 6.81 0 0 0
18/03/2020
6.81
 0 6.81 6.81 6.81 0 0 0
17/03/2020
6.81
 0 6.81 6.81 6.81 0 0 0
16/03/2020
6.81
 100 6.81 6.81 6.81 0 0 0
13/03/2020
6.81
 0 6.81 6.81 6.81 0 0 0
12/03/2020
6.81
 2,500 6.81 6.81 6.81 0 0 0
11/03/2020
6.81
 200 6.81 6.81 6.81 0 0 0
10/03/2020
6.81
 0 6.81 6.81 6.81 0 0 0
09/03/2020
6.81
 1,000 6.81 6.81 6.81 0 0 0
06/03/2020
7.08
 400 6.35 7.08 6.35 0 0 0
05/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
04/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
03/03/2020
6.17
 1,000 6.17 6.17 6.17 0 0 0
02/03/2020
5.40
 0 5.40 5.40 5.40 0 0 0
28/02/2020
5.40
 0 5.40 5.40 5.40 0 0 0
27/02/2020
5.40
 0 5.40 5.40 5.40 0 0 0
26/02/2020
5.40
 0 5.40 5.40 5.40 0 0 0
25/02/2020
5.40
 0 5.40 5.40 5.40 0 0 0
24/02/2020
5.40
 0 5.40 5.40 5.40 0 0 0
21/02/2020
5.40
 0 5.40 5.40 5.40 0 0 0
20/02/2020
5.40
 0 5.40 5.40 5.40 0 0 0
19/02/2020
5.40
 0 5.40 5.40 5.40 0 0 0
18/02/2020
5.40
 0 5.40 5.40 5.40 0 0 0
17/02/2020
5.40
 0 5.40 5.40 5.40 0 0 0
14/02/2020
5.40
 0 5.40 5.40 5.40 0 0 0
13/02/2020
5.40
 0 5.40 5.40 5.40 0 0 0
12/02/2020
5.40
 0 5.40 5.40 5.40 0 0 0
11/02/2020
5.40
 0 5.40 5.40 5.40 0 0 0
10/02/2020
5.40
 0 5.40 5.40 5.40 0 0 0
07/02/2020
5.40
 0 5.40 5.40 5.40 0 0 0
06/02/2020
5.40
 0 5.40 5.40 5.40 0 0 0
05/02/2020
5.40
 100 5.40 5.40 5.40 0 0 0
04/02/2020
6.35
 0 6.35 6.35 6.35 0 0 0
03/02/2020
6.35
 100 6.35 6.35 6.35 0 0 0
31/01/2020
6.04
 100 6.04 6.04 6.04 0 0 0
30/01/2020
4.31
 0 4.31 4.31 4.31 0 0 0
22/01/2020
4.31
 0 4.31 4.31 4.31 0 0 0
21/01/2020
4.31
 0 4.31 4.31 4.31 0 0 0
20/01/2020
4.31
 0 4.31 4.31 4.31 0 0 0
17/01/2020
4.31
 0 4.31 4.31 4.31 0 0 0
16/01/2020
4.31
 0 4.31 4.31 4.31 0 0 0
15/01/2020
4.31
 0 4.31 4.31 4.31 0 0 0
14/01/2020
4.31
 0 4.31 4.31 4.31 0 0 0
13/01/2020
4.31
 0 4.31 4.31 4.31 0 0 0
10/01/2020
4.31
 0 4.31 4.31 4.31 0 0 0
09/01/2020
4.31
 0 4.31 4.31 4.31 0 0 0
08/01/2020
4.31
 0 4.31 4.31 4.31 0 0 0
07/01/2020
4.31
 0 4.31 4.31 4.31 0 0 0
06/01/2020
4.31
 0 4.31 4.31 4.31 0 0 0
03/01/2020
4.31
 0 4.31 4.31 4.31 0 0 0
02/01/2020
4.31
 0 4.31 4.31 4.31 0 0 0
31/12/2019
4.31
 0 4.31 4.31 4.31 0 0 0
30/12/2019
4.31
 0 4.31 4.31 4.31 0 0 0
27/12/2019
4.31
 0 4.31 4.31 4.31 0 0 0
26/12/2019
4.31
 0 4.31 4.31 4.31 0 0 0
25/12/2019
4.31
 0 4.31 4.31 4.31 0 0 0
24/12/2019
4.31
 0 4.31 4.31 4.31 0 0 0
23/12/2019
4.31
 0 4.31 4.31 4.31 0 0 0
20/12/2019
4.31
 0 4.31 4.31 4.31 0 0 0
19/12/2019
4.31
 0 4.31 4.31 4.31 0 0 0
18/12/2019
4.31
 0 4.31 4.31 4.31 0 0 0
17/12/2019
6.04
 400 6.04 6.04 2.59 0 0 0
16/12/2019
4.31
 0 4.31 4.31 4.31 0 0 0
13/12/2019
4.31
 0 4.31 4.31 4.31 0 0 0
12/12/2019
4.31
 0 4.31 4.31 4.31 0 0 0
11/12/2019
4.31
 0 4.31 4.31 4.31 0 0 0
10/12/2019
4.31
 0 4.31 4.31 4.31 0 0 0
09/12/2019
4.31
 0 4.31 4.31 4.31 0 0 0
06/12/2019
4.31
 0 4.31 4.31 4.31 0 0 0
05/12/2019
4.31
 0 4.31 4.31 4.31 0 0 0
04/12/2019
4.31
 0 4.31 4.31 4.31 0 0 0
03/12/2019
4.31
 0 4.31 4.31 4.31 0 0 0
02/12/2019
4.31
 0 4.31 4.31 4.31 0 0 0
29/11/2019
4.31
 0 4.31 4.31 4.31 0 0 0
28/11/2019
4.31
 0 4.31 4.31 4.31 0 0 0
27/11/2019
4.31
 0 4.31 4.31 4.31 0 0 0
26/11/2019
4.31
 0 4.31 4.31 4.31 0 0 0
25/11/2019
4.31
 0 4.31 4.31 4.31 0 0 0
22/11/2019
4.31
 0 4.31 4.31 4.31 0 0 0
21/11/2019
4.31
 0 4.31 4.31 4.31 0 0 0
20/11/2019
4.31
 0 4.31 4.31 4.31 0 0 0
19/11/2019
4.31
 0 4.31 4.31 4.31 0 0 0
18/11/2019
4.31
 0 4.31 4.31 4.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |