CTCP Khoáng sản Miền Đông AHP (bmj)

13.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.20 1.46% 7,000 0 0
10
13.90
13.90
2 tháng
(2026-07-20) 		3.40 32.38% 52,900 -700 -0.0
10
13.90
13.90
3 tháng
(2026-06-19) 		1.40 11.20% 120,100 -1,900 -0.0
10
14
13.90
6 tháng
(2026-03-23) 		4.40 46.32% 169,100 -7,600 -0.1
9
14
13.90
12 tháng
(2025-09-22) 		3.10 28.70% 349,000 -35,800 -0.4
9
14
13.90
24 tháng
(2024-09-27) 		2.60 23.01% 906,185 -37,100 -0.4
9
14
13.90
36 tháng
(2023-10-03) 		2.10 17.80% 1,673,559 -37,600 -0.4
8.50
15.90
13.90
60 tháng
(2021-10-13) 		6.87 97.63% 2,735,159 -43,200 -0.5
5.88
20
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2020
3.43
 0 3.43 3.43 3.43 0 0 0
25/06/2020
3.43
 0 3.43 3.43 3.43 0 0 0
24/06/2020
3.43
 0 3.43 3.43 3.43 0 0 0
23/06/2020
3.43
 0 3.43 3.43 3.43 0 0 0
22/06/2020
3.43
 0 3.43 3.43 3.43 0 0 0
19/06/2020
3.43
 0 3.43 3.43 3.43 0 0 0
18/06/2020
3.43
 0 3.43 3.43 3.43 0 0 0
17/06/2020
3.43
 200 3.43 3.43 3.43 0 0 0
16/06/2020
3.45
 0 3.45 3.45 3.45 0 0 0
15/06/2020
3.45
 2,100 3.43 3.45 3.43 0 0 0
12/06/2020
3.43
 2,000 3.43 3.43 3.43 0 0 0
11/06/2020
3.45
 6,200 3.43 3.45 3.43 0 0 0
10/06/2020
3.43
 3,000 3.43 3.43 3.43 0 0 0
09/06/2020
3.46
 1,000 3.46 3.46 3.46 0 0 0
08/06/2020
3.46
 3,500 3.46 3.46 3.46 0 0 0
05/06/2020
4.06
 0 4.06 4.06 4.06 0 0 0
04/06/2020
4.06
 0 4.06 4.06 4.06 0 0 0
03/06/2020
4.06
 0 4.06 4.06 4.06 0 0 0
02/06/2020
4.06
 0 4.06 4.06 4.06 0 0 0
01/06/2020
4.06
 0 4.06 4.06 4.06 0 0 0
29/05/2020
4.06
 0 4.06 4.06 4.06 0 0 0
28/05/2020
4.06
 0 4.06 4.06 4.06 0 0 0
27/05/2020
4.06
 0 4.06 4.06 4.06 0 0 0
26/05/2020
4.06
 0 4.06 4.06 4.06 0 0 0
25/05/2020
4.06
 0 4.06 4.06 4.06 0 0 0
22/05/2020
4.06
 0 4.06 4.06 4.06 0 0 0
21/05/2020
4.15
 200 3.97 4.15 3.97 0 0 0
20/05/2020
3.97
 0 3.97 3.97 3.97 0 0 0
19/05/2020
3.97
 100 3.97 3.97 3.97 0 0 0
18/05/2020
3.61
 100 3.61 3.61 3.61 0 0 0
15/05/2020
3.97
 200 3.79 3.97 3.79 0 0 0
14/05/2020
3.61
 0 3.61 3.61 3.61 0 0 0
13/05/2020
3.61
 0 3.61 3.61 3.61 0 0 0
12/05/2020
3.61
 6 3.61 3.61 3.61 0 0 0
11/05/2020
3.61
 100 3.61 3.61 3.61 0 0 0
08/05/2020
2.72
 0 2.72 2.72 2.72 0 0 0
07/05/2020
2.72
 0 2.72 2.72 2.72 0 0 0
06/05/2020
2.72
 0 2.72 2.72 2.72 0 0 0
05/05/2020
2.72
 0 2.72 2.72 2.72 0 0 0
04/05/2020
2.72
 0 2.72 2.72 2.72 0 0 0
29/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
28/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
27/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
24/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
23/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
22/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
21/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
20/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
17/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
16/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
15/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
14/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
13/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
10/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
09/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
08/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
07/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
06/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
03/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
01/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
31/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
30/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
27/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
26/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
25/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
24/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
23/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
20/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
19/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
18/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
17/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
16/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
13/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
12/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
11/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
10/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
09/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
06/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
05/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
04/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
03/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
02/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
28/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
27/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
26/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
25/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
24/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
21/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
20/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
19/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
18/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
17/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
14/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
13/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
12/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
11/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
10/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
07/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
06/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
05/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |