CTCP Khoáng sản Miền Đông AHP (bmj)

10.20
-0.10
(-0.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 0.98% 25,300 -2,600 -0.0
9.30
11
10.20
2 tháng
(2025-12-01) 		-0.10 -0.96% 109,700 -10,300 -0.1
9.30
11.60
10.20
3 tháng
(2025-10-30) 		0 0% 117,000 -15,300 -0.2
9.30
11.60
10.20
6 tháng
(2025-08-01) 		0.10 0.98% 144,000 -18,000 -0.2
9.30
12
10.20
12 tháng
(2025-02-03) 		0.10 0.98% 509,802 -18,000 -0.2
9.30
13.40
10.20
24 tháng
(2024-02-15) 		-3.50 -25.36% 982,881 -19,000 -0.2
8.80
13.80
10.20
36 tháng
(2023-02-13) 		-5.20 -33.55% 1,547,222 -18,500 -0.2
8.50
15.90
10.20
60 tháng
(2021-02-23) 		1.77 20.78% 2,645,972 -24,900 -0.3
5.30
20
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2019
2.56
 0 2.56 2.56 2.56 0 0 0
04/09/2019: Cổ tức tiền mặt tỉ lệ: 15%
04/09/2019
2.58
 9,500 2.53 2.58 2.53 0 0 0
03/09/2019
2.26
 3,100 2.22 2.26 2.22 0 0 0
30/08/2019
1.97
 1,700 1.97 1.97 1.97 0 0 0
29/08/2019
2.01
 10,200 2.01 2.01 1.97 0 0 0
28/08/2019
1.95
 0 1.95 1.95 1.95 0 0 0
27/08/2019
1.95
 0 1.95 1.95 1.95 0 0 0
26/08/2019
1.95
 0 1.95 1.95 1.95 0 0 0
23/08/2019
1.95
 0 1.95 1.95 1.95 0 0 0
22/08/2019
1.97
 500 1.93 1.97 1.61 0 0 0
21/08/2019
1.85
 0 1.85 1.85 1.85 0 0 0
20/08/2019
1.85
 0 1.85 1.85 1.85 0 0 0
19/08/2019
1.85
 0 1.85 1.85 1.85 0 0 0
16/08/2019
1.85
 0 1.85 1.85 1.85 0 0 0
15/08/2019
1.85
 0 1.85 1.85 1.85 0 0 0
14/08/2019
1.85
 0 1.85 1.85 1.85 0 0 0
13/08/2019
1.85
 0 1.85 1.85 1.85 0 0 0
12/08/2019
1.85
 0 1.85 1.85 1.85 0 0 0
09/08/2019
1.85
 0 1.85 1.85 1.85 0 0 0
08/08/2019
1.85
 0 1.85 1.85 1.85 0 0 0
07/08/2019
1.85
 0 1.85 1.85 1.85 0 0 0
06/08/2019
1.85
 0 1.85 1.85 1.85 0 0 0
05/08/2019
1.85
 0 1.85 1.85 1.85 0 0 0
02/08/2019
1.85
 0 1.85 1.85 1.85 0 0 0
01/08/2019
1.85
 200 1.85 1.85 1.85 0 0 0
31/07/2019
1.68
 0 1.68 1.68 1.68 0 0 0
30/07/2019
1.68
 0 1.68 1.68 1.68 0 0 0
29/07/2019
1.68
 0 1.68 1.68 1.68 0 0 0
26/07/2019
1.68
 100 1.68 1.68 1.68 0 0 0
25/07/2019
1.47
 0 1.47 1.47 1.47 0 0 0
24/07/2019
1.47
 100 1.47 1.47 1.47 0 0 0
23/07/2019
1.66
 0 1.66 1.66 1.66 0 0 0
22/07/2019
1.66
 0 1.66 1.66 1.66 0 0 0
19/07/2019
1.66
 10 1.66 1.66 1.66 0 0 0
18/07/2019
1.66
 0 1.66 1.66 1.66 0 0 0
17/07/2019
1.66
 0 1.66 1.66 1.66 0 0 0
16/07/2019
1.66
 100 1.66 1.66 1.66 0 0 0
15/07/2019
1.93
 0 1.93 1.93 1.93 0 0 0
12/07/2019
1.93
 0 1.93 1.93 1.93 0 0 0
11/07/2019
1.93
 500 1.92 1.93 1.92 0 0 0
10/07/2019
1.95
 170 1.95 1.95 1.95 0 0 0
09/07/2019
1.76
 0 1.76 1.76 1.76 0 0 0
08/07/2019
1.76
 0 1.76 1.76 1.76 0 0 0
05/07/2019
1.76
 0 1.76 1.76 1.76 0 0 0
04/07/2019
1.79
 2,900 1.64 1.92 1.61 500 0 0.0
03/07/2019
1.79
 0 1.79 1.79 1.79 0 0 0
02/07/2019
1.79
 10 1.79 1.79 1.79 0 0 0
01/07/2019
1.79
 0 1.79 1.79 1.79 0 0 0
28/06/2019
1.79
 0 1.79 1.79 1.79 0 0 0
27/06/2019
1.79
 1,100 1.80 1.80 1.79 0 0 0
26/06/2019
2.09
 3 2.09 2.09 2.09 0 0 0
25/06/2019
2.09
 0 2.09 2.09 2.09 0 0 0
24/06/2019
2.09
 100 2.09 2.09 2.09 0 0 0
21/06/2019
2.34
 0 2.34 2.34 2.34 0 0 0
20/06/2019
2.34
 0 2.34 2.34 2.34 0 0 0
19/06/2019
2.34
 10 2.34 2.34 2.34 0 0 0
18/06/2019
2.34
 0 2.34 2.34 2.34 0 0 0
17/06/2019
2.34
 0 2.34 2.34 2.34 0 0 0
14/06/2019
2.34
 0 2.34 2.34 2.34 0 0 0
13/06/2019
2.34
 0 2.34 2.34 2.34 0 0 0
12/06/2019
2.34
 0 2.34 2.34 2.34 0 0 0
11/06/2019
2.34
 0 2.34 2.34 2.34 0 0 0
10/06/2019
2.34
 0 2.34 2.34 2.34 0 0 0
07/06/2019
2.34
 1,000 2.34 2.34 2.34 0 0 0
06/06/2019
2.74
 0 2.74 2.74 2.74 0 0 0
05/06/2019
2.74
 0 2.74 2.74 2.74 0 0 0
04/06/2019
2.74
 0 2.74 2.74 2.74 0 0 0
03/06/2019
2.74
 0 2.74 2.74 2.74 0 0 0
31/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
30/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
29/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
28/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
27/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
24/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
23/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
22/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
21/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
20/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
17/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
16/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
15/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
14/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
13/05/2019
2.74
 10 2.74 2.74 2.74 0 0 0
10/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
09/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
08/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
07/05/2019
2.74
 505 2.74 2.74 2.74 0 0 0
06/05/2019
2.53
 5,000 2.21 2.53 2.21 0 0 0
03/05/2019
2.22
 3,000 2.17 2.22 2.17 0 0 0
02/05/2019
2.01
 2,206 2.01 2.01 2.01 0 0 0
26/04/2019
2.01
 0 2.01 2.01 2.01 0 0 0
25/04/2019
2.01
 0 2.01 2.01 2.01 0 0 0
24/04/2019
2.01
 0 2.01 2.01 2.01 0 0 0
23/04/2019
2.01
 100 2.01 2.01 1.93 0 0 0
22/04/2019
1.95
 3,200 1.95 1.95 1.95 0 0 0
19/04/2019
1.95
 0 1.95 1.95 1.95 0 0 0
18/04/2019
1.95
 0 1.95 1.95 1.95 0 0 0
17/04/2019
1.95
 0 1.95 1.95 1.95 0 0 0
16/04/2019
1.95
 3,500 1.95 1.95 1.95 0 0 0
12/04/2019
1.95
 0 1.95 1.95 1.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |