CTCP Khoáng sản Miền Đông AHP (bmj)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		1.10 9.65% 31,400 -1,200 0
10.30
12.50
12.50
2 tháng
(2026-04-20) 		2.80 28.87% 38,400 -3,600 0
9
12.50
12.50
3 tháng
(2026-03-23) 		3 31.58% 48,600 -5,000 -0.0
9
12.50
12.50
6 tháng
(2025-12-22) 		2.30 22.55% 152,200 -20,100 -0.1
9
12.50
12.50
12 tháng
(2025-06-24) 		2.10 20.19% 262,800 -35,500 -0.3
9
12.50
12.50
24 tháng
(2024-07-01) 		1.50 13.64% 990,083 -36,200 -0.3
8.80
13.40
12.50
36 tháng
(2023-07-05) 		-2.30 -15.54% 1,599,664 -36,500 -0.3
8.50
15.70
12.50
60 tháng
(2021-07-15) 		6.93 124.37% 2,629,700 -42,000 -0.4
5.30
20
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
15/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
14/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
13/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
10/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
09/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
08/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
07/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
06/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
03/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
02/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
31/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
30/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
27/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
26/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
25/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
24/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
23/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
20/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
19/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
18/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
17/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
16/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
13/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
12/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
11/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
10/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
09/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
06/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
05/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
04/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
03/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
02/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
29/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
28/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
27/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
26/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
25/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
22/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
21/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
20/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
19/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
18/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
15/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
14/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
13/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
12/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
11/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
08/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
07/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
06/11/2019
2.72
 1,400 2.72 2.72 2.72 0 0 0
05/11/2019
2.53
 0 2.53 2.53 2.53 0 0 0
04/11/2019
2.53
 0 2.53 2.53 2.53 0 0 0
01/11/2019
2.53
 0 2.53 2.53 2.53 0 0 0
31/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
30/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
29/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
28/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
25/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
24/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
23/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
22/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
21/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
18/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
17/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
16/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
15/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
14/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
11/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
10/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
09/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
08/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
07/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
04/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
03/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
02/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
01/10/2019
2.53
 2,600 2.53 2.53 2.53 0 0 0
30/09/2019
2.22
 0 2.22 2.22 2.22 0 0 0
27/09/2019
2.22
 0 2.22 2.22 2.22 0 0 0
26/09/2019
2.22
 0 2.22 2.22 2.22 0 0 0
25/09/2019
2.22
 0 2.22 2.22 2.22 0 0 0
24/09/2019
2.22
 0 2.22 2.22 2.22 0 0 0
23/09/2019
2.22
 0 2.22 2.22 2.22 0 0 0
20/09/2019
2.22
 0 2.22 2.22 2.22 0 0 0
19/09/2019
2.22
 0 2.22 2.22 2.22 0 0 0
18/09/2019
2.22
 0 2.22 2.22 2.22 0 0 0
17/09/2019
2.22
 0 2.22 2.22 2.22 0 0 0
16/09/2019
2.22
 0 2.22 2.22 2.22 0 0 0
13/09/2019
2.22
 0 2.22 2.22 2.22 0 0 0
12/09/2019
2.22
 0 2.22 2.22 2.22 0 0 0
11/09/2019
2.22
 0 2.22 2.22 2.22 0 0 0
10/09/2019
2.22
 0 2.22 2.22 2.22 0 0 0
09/09/2019
2.22
 1,700 2.22 2.22 2.22 0 0 0
06/09/2019
2.56
 0 2.56 2.56 2.56 0 0 0
05/09/2019
2.56
 0 2.56 2.56 2.56 0 0 0
04/09/2019: Cổ tức tiền mặt tỉ lệ: 15%
04/09/2019
2.58
 9,500 2.53 2.58 2.53 0 0 0
03/09/2019
2.26
 3,100 2.22 2.26 2.22 0 0 0
30/08/2019
1.97
 1,700 1.97 1.97 1.97 0 0 0
29/08/2019
2.01
 10,200 2.01 2.01 1.97 0 0 0
28/08/2019
1.95
 0 1.95 1.95 1.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |