CTCP BOT Cầu Thái Hà (bot)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -10.53% 979,300 0 0
1.70
1.90
1.70
2 tháng
(2026-01-19) 		0 0% 3,701,500 -19,500 -0.0
1.70
2.20
1.70
3 tháng
(2025-12-18) 		-0.10 -5.56% 6,215,500 -19,100 -0.0
1.70
2.20
1.70
6 tháng
(2025-09-19) 		-0.70 -29.17% 12,066,100 -18,500 -0.0
1.70
2.40
1.70
12 tháng
(2025-03-24) 		-3.90 -69.64% 82,467,800 -2,133,400 -2.9
1.70
6
1.70
24 tháng
(2024-03-28) 		-1.50 -46.88% 235,074,031 34,652 1.7
1.70
7.30
1.70
36 tháng
(2023-04-03) 		-0.80 -32% 429,195,359 81,952 1.8
1.70
7.30
1.70
60 tháng
(2021-04-13) 		-53.60 -96.93% 578,812,539 158,852 2.5
1.70
57.30
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2019
54.80
 29,600 54 54.80 54 0 0 0
14/10/2019
54
 34,600 54 55 53.60 0 0 0
11/10/2019
54
 29,600 54.20 54.20 53.90 0 0 0
10/10/2019
54.20
 32,300 53.50 54.50 53.50 0 0 0
09/10/2019
53.50
 31,300 53.40 53.70 53.20 0 0 0
08/10/2019
53.40
 44,400 53.80 54.50 52.40 0 18,800 -1.0
07/10/2019
53.80
 29,000 53.80 54.70 53.60 0 0 0
04/10/2019
53.80
 26,200 54 54.30 53.80 0 0 0
03/10/2019
54
 28,700 54.30 54.30 53.70 0 0 0
02/10/2019
54.30
 28,200 54.30 54.30 53.60 0 0 0
01/10/2019
54.30
 23,700 53.70 54.40 53.10 0 0 0
30/09/2019
53.70
 28,500 53.40 53.90 53.20 0 0 0
27/09/2019
53.40
 25,600 53 53.60 52.70 0 0 0
26/09/2019
53
 27,300 53 53 52.40 0 0 0
25/09/2019
53
 34,600 52.70 53 51.60 0 0 0
24/09/2019
52.70
 29,700 52 52.70 51 0 0 0
23/09/2019
52
 19,900 52.50 53 52 0 0 0
20/09/2019
52.50
 24,700 52.50 53.30 51.70 0 0 0
19/09/2019
52.50
 24,100 52 53 51.20 0 0 0
18/09/2019
52
 30,600 52.70 53.50 51.80 0 0 0
17/09/2019
52.70
 33,100 53.80 54 52.70 0 0 0
16/09/2019
53.80
 42,000 54 55 53 0 0 0
13/09/2019
54
 25,500 53.40 54 53.50 0 0 0
12/09/2019
53.40
 31,500 53.40 53.50 53.30 0 0 0
11/09/2019
53.40
 31,500 53 53.50 53.30 0 0 0
10/09/2019
53
 28,500 53.30 54 52.60 0 0 0
09/09/2019
53.30
 34,800 53.60 53.70 53.20 0 0 0
06/09/2019
53.60
 25,500 53.80 53.80 53.60 0 0 0
05/09/2019
53.80
 31,100 54.20 54.20 53.70 0 0 0
04/09/2019
54.20
 22,900 54 54.20 53.60 0 0 0
03/09/2019
54
 49,900 54 54.20 53.70 0 0 0
30/08/2019
54
 56,400 54.40 55 53.50 0 0 0
29/08/2019
54.40
 61,500 53.80 55.20 53.90 0 0 0
28/08/2019
53.80
 45,500 53.80 54.30 53.50 0 0 0
27/08/2019
53.80
 43,500 54.30 54.50 53.70 0 0 0
26/08/2019
54.30
 40,000 54.20 54.30 53.60 0 0 0
23/08/2019
54.20
 125,900 54.60 54.80 53.80 0 0 0
22/08/2019
54.60
 156,000 54.20 54.60 54 0 0 0
21/08/2019
54.20
 167,000 54 54.60 54 0 0 0
20/08/2019
54
 366,100 54 54.60 53.50 0 0 0
19/08/2019
54
 20,500 54.30 54.30 54 0 0 0
16/08/2019
54.30
 51,300 55 55 54 0 0 0
15/08/2019
55
 35,500 55.50 55.50 54 0 0 0
14/08/2019
55.50
 27,300 55.20 56 55 0 0 0
13/08/2019
55.20
 16,300 55.50 55.90 55.20 0 0 0
12/08/2019
55.50
 35,400 55.70 56 55 29,600 0 1.6
09/08/2019
55.70
 14,500 55.80 56.10 55 0 0 0
08/08/2019
55.80
 17,800 56.30 56.60 55 0 0 0
07/08/2019
56.30
 22,800 55.50 56.50 55.50 0 0 0
06/08/2019
55.50
 10,000 57 57 55.50 0 0 0
05/08/2019
57
 22,500 56.50 57 56.10 0 0 0
02/08/2019
56.50
 33,000 56.50 57 56.50 0 0 0
01/08/2019
56.50
 34,000 56.80 57 56.50 0 0 0
31/07/2019
56.80
 94,000 57.10 57.50 56 0 0 0
30/07/2019
57.10
 155,100 56.20 57.50 55.90 0 0 0
29/07/2019
56.20
 148,500 57 57.80 55.80 0 0 0
26/07/2019
57
 70,000 57.50 57.50 55.80 0 0 0
25/07/2019
57.50
 70,000 56.50 57.50 55.80 0 0 0
24/07/2019
56.50
 88,400 55.80 57.50 55.80 0 0 0
23/07/2019
55.80
 87,500 56.50 57.50 55.80 0 0 0
22/07/2019
56.50
 82,500 56 57.50 55.80 0 0 0
19/07/2019
56
 75,900 52.80 57 55.80 0 0 0
18/07/2019
52.80
 71,400 56.30 56.60 52.80 0 0 0
17/07/2019
56.30
 12,000 56.60 56.60 56.30 0 0 0
16/07/2019
56.60
 0 56.60 56.60 56.60 0 0 0
15/07/2019
56.60
 0 54 56.60 56.60 0 0 0
12/07/2019
54
 13,000 55.60 57 54 0 0 0
11/07/2019
55.60
 9,000 56.30 56.80 55 0 0 0
10/07/2019
56.30
 8,100 55.20 56.80 56 0 0 0
09/07/2019
55.20
 10,800 55.20 55.90 55 0 0 0
08/07/2019
55.20
 19,600 56 58.50 55 0 0 0
05/07/2019
56
 11,300 54.50 59.30 55.60 0 0 0
04/07/2019
54.50
 12,100 52.60 56.70 54.10 0 0 0
03/07/2019
52.60
 31,100 53.80 54 52.60 0 0 0
02/07/2019
53.80
 5,900 55.40 55.40 53.80 0 0 0
01/07/2019
55.40
 0 55.40 55.40 55.40 0 0 0
28/06/2019
55.40
 218,700 54.60 60.30 54 0 0 0
27/06/2019
54.60
 96,000 53.60 55.60 52.80 0 0 0
26/06/2019
53.60
 434,800 52.50 53.70 52.20 0 0 0
25/06/2019
52.50
 245,900 53.80 53.80 52.20 0 0 0
24/06/2019
53.80
 225,500 53.30 53.80 52 0 0 0
21/06/2019
53.30
 37,700 53 53.30 52.80 0 0 0
20/06/2019
53
 37,500 53.20 53.20 52.80 0 0 0
19/06/2019
53.20
 38,000 53.20 53.20 52.70 0 0 0
18/06/2019
53.20
 123,300 53 53.20 52.20 0 0 0
17/06/2019
53
 102,200 54.80 54.80 52 0 0 0
14/06/2019
54.80
 200 55 55 54.80 0 0 0
13/06/2019
55
 0 55 55 55 0 0 0
12/06/2019
55
 200 54.20 55 55 0 0 0
11/06/2019
54.20
 200 53.20 54.20 54.20 0 0 0
10/06/2019
53.20
 5,800 53.50 53.50 52.50 0 0 0
07/06/2019
53.50
 5,700 53.50 53.50 52.80 0 0 0
06/06/2019
53.50
 3,100 52.80 53.50 53 0 0 0
05/06/2019
52.80
 6,100 53 53.50 52.80 0 0 0
04/06/2019
53
 5,100 53 53 52.50 0 0 0
03/06/2019
53
 5,700 53.20 53.20 53 0 0 0
31/05/2019
53.20
 3,200 53.50 54 53.10 0 0 0
30/05/2019
53.50
 2,200 54 54 53 0 0 0
29/05/2019
54
 4,200 53 54 53.70 0 0 0
28/05/2019
53
 1,200 53 53 53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |