CTCP Dịch vụ Đô thị Bà Rịa (brs)

19.80
0.60
(3.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-1.10 -5.42% 10,700 0 0
19.20
22.40
19.80
2 tháng
(2026-07-16) 		-1.11 -5.48% 49,400 0 0
19.20
23.79
19.80
3 tháng
(2026-06-16) 		-4.31 -18.33% 103,600 0 0
19.20
24.45
19.80
6 tháng
(2026-03-18) 		-10.89 -36.20% 320,100 0 0
19.20
30.09
19.80
12 tháng
(2025-09-19) 		-1.87 -8.86% 716,800 0 0
18.43
38.56
19.80
24 tháng
(2024-09-24) 		-1.43 -6.92% 919,845 0 0
16.29
38.56
19.80
36 tháng
(2023-10-02) 		1.38 7.72% 972,390 0 0
15.75
38.56
19.80
60 tháng
(2021-10-11) 		0.74 4.04% 1,090,417 0 0.0
13.31
38.56
19.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2020
8.76
 0 8.76 8.76 8.76 0 0 0
14/04/2020
8.76
 0 8.76 8.76 8.76 0 0 0
13/04/2020
8.76
 0 8.76 8.76 8.76 0 0 0
10/04/2020
8.76
 0 8.76 8.76 8.76 0 0 0
09/04/2020
8.76
 0 8.76 8.76 8.76 0 0 0
08/04/2020
8.76
 0 8.76 8.76 8.76 0 0 0
07/04/2020
8.76
 0 8.76 8.76 8.76 0 0 0
06/04/2020
8.76
 0 8.76 8.76 8.76 0 0 0
03/04/2020
8.76
 0 8.76 8.76 8.76 0 0 0
01/04/2020
8.76
 0 8.76 8.76 8.76 0 0 0
31/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
30/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
27/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
26/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
25/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
24/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
23/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
20/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
19/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
18/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
17/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
16/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
13/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
12/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
11/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
10/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
09/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
06/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
05/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
04/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
03/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
02/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
28/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
27/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
26/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
25/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
24/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
21/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
20/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
19/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
18/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
17/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
14/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
13/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
12/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
11/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
10/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
07/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
06/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
05/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
04/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
03/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
31/01/2020
8.76
 0 8.76 8.76 8.76 0 0 0
30/01/2020
8.76
 0 8.76 8.76 8.76 0 0 0
22/01/2020
8.76
 0 8.76 8.76 8.76 0 0 0
21/01/2020
8.76
 0 8.76 8.76 8.76 0 0 0
20/01/2020
8.76
 0 8.76 8.76 8.76 0 0 0
17/01/2020
8.76
 0 8.76 8.76 8.76 0 0 0
16/01/2020
8.76
 0 8.76 8.76 8.76 0 0 0
15/01/2020
8.76
 0 8.76 8.76 8.76 0 0 0
14/01/2020
8.76
 0 8.76 8.76 8.76 0 0 0
13/01/2020
8.76
 0 8.76 8.76 8.76 0 0 0
10/01/2020
8.76
 0 8.76 8.76 8.76 0 0 0
09/01/2020
8.76
 0 8.76 8.76 8.76 0 0 0
08/01/2020
8.76
 0 8.76 8.76 8.76 0 0 0
07/01/2020
8.76
 600 8.76 8.76 8.76 0 0 0
06/01/2020
8.32
 0 8.32 8.32 8.32 0 0 0
03/01/2020
8.32
 0 8.32 8.32 8.32 0 0 0
02/01/2020
8.32
 0 8.32 8.32 8.32 0 0 0
31/12/2019
8.32
 0 8.32 8.32 8.32 0 0 0
30/12/2019
8.32
 0 8.32 8.32 8.32 0 0 0
27/12/2019
8.32
 0 8.32 8.32 8.32 0 0 0
26/12/2019
8.32
 0 8.32 8.32 8.32 0 0 0
25/12/2019
8.32
 0 8.32 8.32 8.32 0 0 0
24/12/2019
8.32
 0 8.32 8.32 8.32 0 0 0
23/12/2019
8.32
 0 8.32 8.32 8.32 0 0 0
20/12/2019
8.32
 0 8.32 8.32 8.32 0 0 0
19/12/2019
8.32
 0 8.32 8.32 8.32 0 0 0
18/12/2019
8.32
 0 8.32 8.32 8.32 0 0 0
17/12/2019
8.32
 0 8.32 8.32 8.32 0 0 0
16/12/2019
8.32
 0 8.32 8.32 8.32 0 0 0
13/12/2019
8.32
 0 8.32 8.32 8.32 0 0 0
12/12/2019
8.32
 0 8.32 8.32 8.32 0 0 0
11/12/2019
8.32
 0 8.32 8.32 8.32 0 0 0
10/12/2019
8.32
 0 8.32 8.32 8.32 0 0 0
09/12/2019
8.32
 0 8.32 8.32 8.32 0 0 0
06/12/2019
8.32
 0 8.32 8.32 8.32 0 0 0
05/12/2019
8.32
 0 8.32 8.32 8.32 0 0 0
04/12/2019
8.32
 0 8.32 8.32 8.32 0 0 0
03/12/2019
8.32
 0 8.32 8.32 8.32 0 0 0
02/12/2019
8.32
 0 8.32 8.32 8.32 0 0 0
29/11/2019
8.32
 0 8.32 8.32 8.32 0 0 0
28/11/2019
8.32
 0 8.32 8.32 8.32 0 0 0
27/11/2019
8.32
 0 8.32 8.32 8.32 0 0 0
26/11/2019
8.32
 0 8.32 8.32 8.32 0 0 0
25/11/2019
8.32
 0 8.32 8.32 8.32 0 0 0
22/11/2019
8.32
 0 8.32 8.32 8.32 0 0 0
21/11/2019
8.32
 0 8.32 8.32 8.32 0 0 0
20/11/2019
8.32
 0 8.32 8.32 8.32 0 0 0
19/11/2019
8.32
 0 8.32 8.32 8.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |