CTCP Thủy điện Buôn Đôn (bsa)

21.50
0.10
(0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.20 -5.19% 254,900 0 0
21.50
26.30
21.50
2 tháng
(2026-01-15) 		-0.10 -0.45% 530,600 0 0
21.50
26.30
21.50
3 tháng
(2025-12-16) 		0.48 2.22% 548,500 0 0
21.23
26.30
21.50
6 tháng
(2025-09-17) 		-0.29 -1.29% 752,300 0 0
21.13
26.30
21.50
12 tháng
(2025-03-21) 		1.77 8.81% 1,433,700 0 0
18.91
26.30
21.50
24 tháng
(2024-03-26) 		1.75 8.70% 2,945,350 0 0
18.91
26.30
21.50
36 tháng
(2023-04-03) 		7.77 55.01% 4,783,762 0 0
13.88
26.30
21.50
60 tháng
(2021-04-12) 		11.97 120.54% 9,844,880 0 0
9.37
26.30
21.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/09/2019
8.81
 2,000 8.75 8.86 8.81 0 0 0
19/09/2019
8.75
 1,800 8.75 8.75 8.46 0 0 0
18/09/2019
8.75
 6,100 8.75 8.75 8.75 0 0 0
17/09/2019
8.75
 10,000 8.69 8.75 8.75 0 0 0
16/09/2019
8.69
 1,000 8.75 8.75 8.69 0 0 0
13/09/2019
8.75
 11,000 8.75 8.75 8.75 0 0 0
12/09/2019
8.75
 7,600 8.75 8.75 8.75 0 0 0
11/09/2019
8.75
 200 8.51 8.81 8.75 0 0 0
10/09/2019
8.51
 3,700 8.57 8.81 8.51 0 0 0
09/09/2019
8.57
 5,700 8.63 8.69 8.51 0 0 0
06/09/2019
8.63
 6,700 8.57 8.75 8.63 0 0 0
05/09/2019
8.57
 8,200 8.22 8.75 8.57 0 0 0
04/09/2019
8.22
 42,110 8.75 9.04 8.22 0 0 0
03/09/2019
8.75
 25,600 9.10 9.10 8.75 0 0 0
30/08/2019
9.10
 0 9.10 9.10 9.10 0 0 0
29/08/2019
9.10
 400 9.10 9.10 9.10 0 0 0
28/08/2019
9.10
 23,700 9.21 9.21 9.10 0 0 0
27/08/2019
9.21
 15,400 9.21 9.21 9.16 0 0 0
26/08/2019
9.21
 2,800 9.16 9.21 9.21 0 0 0
23/08/2019
9.16
 0 9.16 9.16 9.16 0 0 0
22/08/2019
9.16
 3,500 9.16 9.16 9.16 0 0 0
21/08/2019
9.16
 28,010 9.16 9.16 9.10 0 0 0
20/08/2019
9.16
 18,800 9.16 9.16 9.16 0 0 0
19/08/2019
9.16
 5,300 9.10 9.16 9.16 0 0 0
16/08/2019
9.10
 100 9.21 9.21 9.10 0 0 0
15/08/2019
9.21
 1,100 9.21 9.21 9.10 0 0 0
14/08/2019
9.21
 8,000 9.27 9.27 9.21 0 0 0
13/08/2019
9.27
 8,500 9.21 9.27 9.21 0 0 0
12/08/2019
9.21
 8,920 9.16 9.33 9.21 0 0 0
09/08/2019
9.16
 100 9.16 9.16 9.16 0 0 0
08/08/2019
9.16
 4,500 9.10 9.16 9.10 0 0 0
07/08/2019
9.10
 48,200 9.16 9.33 9.10 0 0 0
06/08/2019
9.16
 20,200 9.04 9.33 9.04 0 0 0
05/08/2019
9.04
 11,500 9.16 9.16 9.04 0 0 0
02/08/2019
9.16
 4,700 9.33 9.33 9.16 0 0 0
01/08/2019
9.33
 800 10.44 10.44 9.21 0 0 0
31/07/2019
10.44
 500 9.16 10.44 9.10 0 0 0
30/07/2019
9.16
 1,400 9.16 9.16 9.16 0 0 0
29/07/2019
9.16
 800 9.16 9.16 9.10 0 0 0
26/07/2019
9.16
 0 9.10 9.16 9.16 0 0 0
25/07/2019
9.10
 600 9.21 9.21 9.10 0 0 0
24/07/2019
9.21
 2,900 9.21 9.21 9.21 0 0 0
23/07/2019
9.21
 600 9.21 9.21 9.21 0 0 0
22/07/2019
9.21
 9,500 9.27 9.27 9.16 0 0 0
19/07/2019
9.27
 4,500 9.21 9.33 9.27 0 0 0
18/07/2019
9.21
 700 9.21 9.21 9.21 0 0 0
17/07/2019
9.21
 10,800 9.21 9.21 9.10 0 0 0
16/07/2019
9.21
 4,600 9.16 9.21 9.21 0 0 0
15/07/2019
9.16
 3,100 9.16 9.21 9.16 0 0 0
12/07/2019
9.16
 3,300 9.21 9.21 9.16 0 0 0
11/07/2019
9.21
 4,200 9.21 9.21 9.21 0 0 0
10/07/2019
9.21
 5,400 9.21 9.21 9.21 0 0 0
09/07/2019
9.21
 1,500 9.27 9.27 9.21 0 0 0
08/07/2019
9.27
 3,400 9.33 9.33 9.21 0 0 0
05/07/2019
9.33
 17,900 9.33 9.33 9.27 0 0 0
04/07/2019
9.33
 11,200 9.33 9.33 9.33 0 0 0
03/07/2019
9.33
 1,200 9.27 9.33 9.33 0 0 0
02/07/2019
9.27
 54,700 9.21 9.33 9.27 0 0 0
01/07/2019
9.21
 13,000 9.04 9.33 9.21 0 0 0
28/06/2019
9.04
 2,100 9.04 9.21 9.04 0 0 0
27/06/2019
9.04
 2,000 9.21 9.21 9.04 0 0 0
26/06/2019
9.21
 100 9.16 9.21 9.21 0 0 0
25/06/2019
9.16
 2,100 9.27 9.27 9.16 0 0 0
24/06/2019
9.27
 7,300 9.21 9.27 9.21 0 0 0
21/06/2019
9.21
 14,300 9.33 9.33 9.21 0 0 0
20/06/2019
9.33
 14,538 9.45 9.45 9.27 0 0 0
19/06/2019
9.45
 6,900 9.39 9.45 9.39 0 0 0
18/06/2019
9.39
 8,900 9.45 9.45 9.39 0 0 0
17/06/2019
9.45
 16,568 9.39 9.62 9.39 0 0 0
14/06/2019
9.39
 9,300 9.39 9.45 9.39 0 0 0
13/06/2019
9.39
 28,100 9.33 9.45 9.33 0 0 0
12/06/2019
9.33
 44,100 9.33 9.62 9.33 0 0 0
11/06/2019
9.33
 1,800 9.33 9.33 9.33 0 0 0
10/06/2019
9.33
 43,558 9.16 9.33 9.16 0 0 0
07/06/2019
9.16
 23,800 9.21 9.33 9.16 0 0 0
06/06/2019
9.21
 3,000 9.10 10.21 9.10 0 0 0
05/06/2019
9.10
 2,200 9.33 9.33 9.04 0 0 0
04/06/2019
9.33
 4,500 9.21 9.33 9.21 0 0 0
03/06/2019
9.21
 17,100 9.21 9.27 9.21 0 0 0
31/05/2019
9.21
 8,700 9.56 9.56 9.21 0 0 0
30/05/2019
9.56
 7,200 9.51 9.62 9.45 0 0 0
29/05/2019
9.51
 75,000 9.45 9.80 9.51 0 0 0
28/05/2019
9.45
 31,000 9.16 9.45 9.16 0 0 0
27/05/2019
9.16
 169,600 9.04 9.16 8.86 0 0 0
24/05/2019
9.04
 83,500 8.92 9.04 8.81 0 0 0
23/05/2019
8.92
 26,100 9.10 9.10 8.92 0 0 0
22/05/2019
9.10
 48,500 9.39 9.39 8.98 0 0 0
21/05/2019
9.39
 15,100 9.10 9.39 9.04 0 0 0
20/05/2019
9.10
 5,000 9.04 9.10 9.10 0 0 0
17/05/2019
9.04
 4,000 9.04 9.04 9.04 0 0 0
16/05/2019
9.04
 1,300 9.10 9.10 9.04 0 0 0
15/05/2019
9.10
 27,220 8.86 9.10 8.98 0 0 0
14/05/2019
8.86
 9,120 8.86 8.98 8.86 0 0 0
13/05/2019
8.86
 0 8.86 8.86 8.86 0 0 0
10/05/2019
8.86
 800 9.04 9.04 8.86 0 0 0
09/05/2019
9.04
 500 8.98 9.04 9.04 0 0 0
08/05/2019
8.98
 6,820 9.04 9.04 8.98 0 0 0
07/05/2019
9.04
 5,300 9.04 9.04 9.04 0 0 0
06/05/2019
9.04
 1,100 9.04 9.04 8.98 0 0 0
03/05/2019
9.04
 15,700 9.04 9.04 9.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |