CTCP Thủy điện Buôn Đôn (bsa)

20.30
0.10
(0.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.70 -3.35% 68,800 0 0
19.80
20.90
20.30
2 tháng
(2026-03-05) 		-2.80 -12.17% 425,700 0 0
19.80
23
20.30
3 tháng
(2026-02-03) 		-2.30 -10.22% 671,700 0 0
19.80
26.30
20.30
6 tháng
(2025-11-05) 		-2.30 -10.22% 836,700 0 0
19.80
26.30
20.30
12 tháng
(2025-05-09) 		0.07 0.37% 1,463,700 0 0
19.80
26.30
20.30
24 tháng
(2024-05-14) 		0.41 2.08% 2,937,439 0 0
18.91
26.30
20.30
36 tháng
(2023-05-22) 		6.32 45.55% 4,670,908 0 0
13.88
26.30
20.30
60 tháng
(2021-05-31) 		10.69 112.46% 9,793,895 0 0
9.37
26.30
20.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2019
8.69
 4,500 8.69 8.75 8.69 0 0 0
04/11/2019
8.69
 500 8.75 8.75 8.69 0 0 0
01/11/2019
8.75
 4,100 8.75 8.86 8.75 0 0 0
31/10/2019
8.75
 5,440 8.81 8.86 8.75 0 0 0
30/10/2019
8.81
 3,000 8.81 8.81 8.81 0 0 0
29/10/2019
8.81
 14,500 8.86 8.92 8.81 0 0 0
28/10/2019
8.86
 7,800 8.81 8.86 8.81 0 0 0
25/10/2019
8.81
 19,920 8.86 8.86 8.81 0 0 0
24/10/2019
8.86
 0 9.04 8.86 8.86 0 0 0
23/10/2019
9.04
 4,500 8.86 9.04 8.86 0 0 0
22/10/2019
8.86
 14,300 8.86 8.86 8.86 0 0 0
21/10/2019
8.86
 11,080 8.98 8.98 8.75 0 0 0
18/10/2019
8.98
 0 8.98 8.98 8.98 0 0 0
17/10/2019
8.98
 3,500 9.04 9.04 8.98 0 0 0
16/10/2019
9.04
 0 9.04 9.04 9.04 0 0 0
15/10/2019
9.04
 2,000 9.10 9.10 9.04 0 0 0
14/10/2019
9.10
 0 9.10 9.10 9.10 0 0 0
11/10/2019
9.10
 900 9.33 9.33 9.10 0 0 0
10/10/2019
9.33
 0 9.16 9.33 9.33 0 0 0
09/10/2019
9.16
 1,740 9.21 9.33 9.16 0 0 0
08/10/2019
9.21
 9,140 9.04 9.33 9.16 0 0 0
07/10/2019
9.04
 6,400 9.04 9.04 9.04 0 0 0
04/10/2019
9.04
 5,000 8.98 9.04 9.04 0 0 0
03/10/2019
8.98
 500 9.10 9.10 8.98 0 0 0
02/10/2019
9.10
 16,240 8.81 9.10 8.86 0 0 0
01/10/2019
8.81
 9,000 8.81 8.81 8.75 0 0 0
30/09/2019
8.81
 1,000 8.75 8.81 8.81 0 0 0
27/09/2019
8.75
 3,100 8.81 8.81 8.75 0 0 0
26/09/2019
8.81
 1,500 8.75 8.81 8.81 0 0 0
25/09/2019
8.75
 10 8.75 8.75 8.75 0 0 0
24/09/2019
8.75
 7,300 8.81 8.81 8.75 0 0 0
23/09/2019
8.81
 3,000 8.81 8.81 8.81 0 0 0
20/09/2019
8.81
 2,000 8.75 8.86 8.81 0 0 0
19/09/2019
8.75
 1,800 8.75 8.75 8.46 0 0 0
18/09/2019
8.75
 6,100 8.75 8.75 8.75 0 0 0
17/09/2019
8.75
 10,000 8.69 8.75 8.75 0 0 0
16/09/2019
8.69
 1,000 8.75 8.75 8.69 0 0 0
13/09/2019
8.75
 11,000 8.75 8.75 8.75 0 0 0
12/09/2019
8.75
 7,600 8.75 8.75 8.75 0 0 0
11/09/2019
8.75
 200 8.51 8.81 8.75 0 0 0
10/09/2019
8.51
 3,700 8.57 8.81 8.51 0 0 0
09/09/2019
8.57
 5,700 8.63 8.69 8.51 0 0 0
06/09/2019
8.63
 6,700 8.57 8.75 8.63 0 0 0
05/09/2019
8.57
 8,200 8.22 8.75 8.57 0 0 0
04/09/2019
8.22
 42,110 8.75 9.04 8.22 0 0 0
03/09/2019
8.75
 25,600 9.10 9.10 8.75 0 0 0
30/08/2019
9.10
 0 9.10 9.10 9.10 0 0 0
29/08/2019
9.10
 400 9.10 9.10 9.10 0 0 0
28/08/2019
9.10
 23,700 9.21 9.21 9.10 0 0 0
27/08/2019
9.21
 15,400 9.21 9.21 9.16 0 0 0
26/08/2019
9.21
 2,800 9.16 9.21 9.21 0 0 0
23/08/2019
9.16
 0 9.16 9.16 9.16 0 0 0
22/08/2019
9.16
 3,500 9.16 9.16 9.16 0 0 0
21/08/2019
9.16
 28,010 9.16 9.16 9.10 0 0 0
20/08/2019
9.16
 18,800 9.16 9.16 9.16 0 0 0
19/08/2019
9.16
 5,300 9.10 9.16 9.16 0 0 0
16/08/2019
9.10
 100 9.21 9.21 9.10 0 0 0
15/08/2019
9.21
 1,100 9.21 9.21 9.10 0 0 0
14/08/2019
9.21
 8,000 9.27 9.27 9.21 0 0 0
13/08/2019
9.27
 8,500 9.21 9.27 9.21 0 0 0
12/08/2019
9.21
 8,920 9.16 9.33 9.21 0 0 0
09/08/2019
9.16
 100 9.16 9.16 9.16 0 0 0
08/08/2019
9.16
 4,500 9.10 9.16 9.10 0 0 0
07/08/2019
9.10
 48,200 9.16 9.33 9.10 0 0 0
06/08/2019
9.16
 20,200 9.04 9.33 9.04 0 0 0
05/08/2019
9.04
 11,500 9.16 9.16 9.04 0 0 0
02/08/2019
9.16
 4,700 9.33 9.33 9.16 0 0 0
01/08/2019
9.33
 800 10.44 10.44 9.21 0 0 0
31/07/2019
10.44
 500 9.16 10.44 9.10 0 0 0
30/07/2019
9.16
 1,400 9.16 9.16 9.16 0 0 0
29/07/2019
9.16
 800 9.16 9.16 9.10 0 0 0
26/07/2019
9.16
 0 9.10 9.16 9.16 0 0 0
25/07/2019
9.10
 600 9.21 9.21 9.10 0 0 0
24/07/2019
9.21
 2,900 9.21 9.21 9.21 0 0 0
23/07/2019
9.21
 600 9.21 9.21 9.21 0 0 0
22/07/2019
9.21
 9,500 9.27 9.27 9.16 0 0 0
19/07/2019
9.27
 4,500 9.21 9.33 9.27 0 0 0
18/07/2019
9.21
 700 9.21 9.21 9.21 0 0 0
17/07/2019
9.21
 10,800 9.21 9.21 9.10 0 0 0
16/07/2019
9.21
 4,600 9.16 9.21 9.21 0 0 0
15/07/2019
9.16
 3,100 9.16 9.21 9.16 0 0 0
12/07/2019
9.16
 3,300 9.21 9.21 9.16 0 0 0
11/07/2019
9.21
 4,200 9.21 9.21 9.21 0 0 0
10/07/2019
9.21
 5,400 9.21 9.21 9.21 0 0 0
09/07/2019
9.21
 1,500 9.27 9.27 9.21 0 0 0
08/07/2019
9.27
 3,400 9.33 9.33 9.21 0 0 0
05/07/2019
9.33
 17,900 9.33 9.33 9.27 0 0 0
04/07/2019
9.33
 11,200 9.33 9.33 9.33 0 0 0
03/07/2019
9.33
 1,200 9.27 9.33 9.33 0 0 0
02/07/2019
9.27
 54,700 9.21 9.33 9.27 0 0 0
01/07/2019
9.21
 13,000 9.04 9.33 9.21 0 0 0
28/06/2019
9.04
 2,100 9.04 9.21 9.04 0 0 0
27/06/2019
9.04
 2,000 9.21 9.21 9.04 0 0 0
26/06/2019
9.21
 100 9.16 9.21 9.21 0 0 0
25/06/2019
9.16
 2,100 9.27 9.27 9.16 0 0 0
24/06/2019
9.27
 7,300 9.21 9.27 9.21 0 0 0
21/06/2019
9.21
 14,300 9.33 9.33 9.21 0 0 0
20/06/2019
9.33
 14,538 9.45 9.45 9.27 0 0 0
19/06/2019
9.45
 6,900 9.39 9.45 9.39 0 0 0
18/06/2019
9.39
 8,900 9.45 9.45 9.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |