CTCP Bia Sài Gòn - Hà Nội (bsh)

17
0.10
(0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-2.95 -14.85% 80,300 0 0
16.50
20.50
17
2 tháng
(2026-03-02) 		-0.34 -1.96% 81,200 0 0
16.50
20.50
17
3 tháng
(2026-01-29) 		-0.34 -1.96% 81,700 0 0
16.50
20.50
17
6 tháng
(2025-10-31) 		-0.80 -4.54% 284,300 0 0
15.47
20.50
17
12 tháng
(2025-05-05) 		-4.98 -22.76% 535,700 0 0
15.47
22.06
17
24 tháng
(2024-05-09) 		1.92 12.81% 1,121,700 -2,200 -0.0
14.23
22.06
17
36 tháng
(2023-05-15) 		2.35 16.17% 2,025,900 -1,700 -0.0
14.23
22.06
17
60 tháng
(2021-05-25) 		3.10 22.44% 2,172,901 1,200 0.0
12.44
34.70
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2019
14.14
 0 14.14 14.14 14.14 0 0 0
27/11/2019
14.14
 0 14.14 14.14 14.14 0 0 0
26/11/2019
14.14
 0 14.14 14.14 14.14 0 0 0
25/11/2019
14.14
 0 14.14 14.14 14.14 0 0 0
22/11/2019
14.14
 0 14.14 14.14 14.14 0 0 0
21/11/2019
14.14
 0 14.14 14.14 14.14 0 0 0
20/11/2019
14.14
 0 14.14 14.14 14.14 0 0 0
19/11/2019
14.14
 0 14.14 14.14 14.14 0 0 0
18/11/2019
14.14
 0 14.14 14.14 14.14 0 0 0
15/11/2019
14.14
 0 14.14 14.14 14.14 0 0 0
14/11/2019
14.14
 0 14.14 14.14 14.14 0 0 0
13/11/2019
14.14
 0 14.14 14.14 14.14 0 0 0
12/11/2019
14.14
 0 14.14 14.14 14.14 0 0 0
11/11/2019
14.14
 0 14.14 14.14 14.14 0 0 0
08/11/2019
14.14
 0 14.14 14.14 14.14 0 0 0
07/11/2019
14.14
 0 14.14 14.14 14.14 0 0 0
06/11/2019
14.14
 0 14.14 14.14 14.14 0 0 0
05/11/2019
14.14
 0 14.14 14.14 14.14 0 0 0
04/11/2019
14.14
 0 14.14 14.14 14.14 0 0 0
01/11/2019
14.14
 0 14.14 14.14 14.14 0 0 0
31/10/2019
14.14
 0 14.14 14.14 14.14 0 0 0
30/10/2019
14.14
 0 14.14 14.14 14.14 0 0 0
29/10/2019
14.14
 1,000 14.14 14.14 14.14 0 0 0
28/10/2019
15.32
 0 15.32 15.32 15.32 0 0 0
25/10/2019
15.32
 0 15.32 15.32 15.32 0 0 0
24/10/2019
15.32
 0 15.32 15.32 15.32 0 0 0
23/10/2019
15.32
 0 15.32 15.32 15.32 0 0 0
22/10/2019
15.32
 0 15.32 15.32 15.32 0 0 0
21/10/2019
15.32
 0 15.32 15.32 15.32 0 0 0
18/10/2019
15.32
 0 15.32 15.32 15.32 0 0 0
17/10/2019
15.32
 0 15.32 15.32 15.32 0 0 0
16/10/2019
15.32
 0 15.32 15.32 15.32 0 0 0
15/10/2019
15.32
 0 15.32 15.32 15.32 0 0 0
14/10/2019
15.32
 0 15.32 15.32 15.32 0 0 0
11/10/2019
15.32
 0 15.32 15.32 15.32 0 0 0
10/10/2019
15.32
 0 15.32 15.32 15.32 0 0 0
09/10/2019
15.32
 0 15.32 15.32 15.32 0 0 0
08/10/2019
15.32
 0 15.32 15.32 15.32 0 0 0
07/10/2019
15.32
 0 15.32 15.32 15.32 0 0 0
04/10/2019
15.32
 0 15.32 15.32 15.32 0 0 0
03/10/2019
15.32
 0 15.32 15.32 15.32 0 0 0
02/10/2019
15.32
 0 15.32 15.32 15.32 0 0 0
01/10/2019
15.32
 0 15.32 15.32 15.32 0 0 0
30/09/2019
15.32
 0 15.32 15.32 15.32 0 0 0
27/09/2019
15.32
 0 15.32 15.32 15.32 0 0 0
26/09/2019
15.32
 0 15.32 15.32 15.32 0 0 0
25/09/2019
15.32
 100 15.32 15.32 15.32 0 0 0
24/09/2019
14.32
 0 14.32 14.32 14.32 0 0 0
23/09/2019
14.32
 0 14.32 14.32 14.32 0 0 0
20/09/2019
14.32
 0 14.32 14.32 14.32 0 0 0
19/09/2019
14.32
 0 14.32 14.32 14.32 0 0 0
18/09/2019
14.32
 0 14.32 14.32 14.32 0 0 0
17/09/2019
14.32
 0 14.32 14.32 14.32 0 0 0
16/09/2019
14.32
 0 14.32 14.32 14.32 0 0 0
13/09/2019
14.32
 0 14.32 14.32 14.32 0 0 0
12/09/2019: Cổ tức tiền mặt tỉ lệ: 10%
12/09/2019
14.32
 0 14.32 14.32 14.32 0 0 0
11/09/2019
14.32
 0 14.32 14.32 14.32 0 0 0
10/09/2019
14.32
 0 14.32 14.32 14.32 0 0 0
09/09/2019
14.72
 300 14.15 14.72 14.15 0 0 0
06/09/2019
14.10
 0 14.10 14.10 14.10 0 0 0
05/09/2019
14.10
 0 14.10 14.10 14.10 0 0 0
04/09/2019
14.10
 0 14.10 14.10 14.10 0 0 0
03/09/2019
14.10
 0 14.10 14.10 14.10 0 0 0
30/08/2019
14.10
 0 14.10 14.10 14.10 0 0 0
29/08/2019
14.10
 0 14.10 14.10 14.10 0 0 0
28/08/2019
14.10
 0 14.10 14.10 14.10 0 0 0
27/08/2019
14.10
 0 14.10 14.10 14.10 0 0 0
26/08/2019
14.10
 0 14.10 14.10 14.10 0 0 0
23/08/2019
14.10
 100 14.10 14.10 14.10 0 0 0
22/08/2019
14.15
 0 14.15 14.15 14.15 0 0 0
21/08/2019
14.15
 0 14.15 14.15 14.15 0 0 0
20/08/2019
14.15
 0 14.15 14.15 14.15 0 0 0
19/08/2019
14.15
 0 14.15 14.15 14.15 0 0 0
16/08/2019
14.15
 0 14.15 14.15 14.15 0 0 0
15/08/2019
14.15
 0 14.15 14.15 14.15 0 0 0
14/08/2019
14.15
 0 14.15 14.15 14.15 0 0 0
13/08/2019
14.15
 0 14.15 14.15 14.15 0 0 0
12/08/2019
14.15
 0 14.15 14.15 14.15 0 0 0
09/08/2019
14.15
 0 14.15 14.15 14.15 0 0 0
08/08/2019
14.15
 0 14.15 14.15 14.15 0 0 0
07/08/2019
14.15
 0 14.15 14.15 14.15 0 0 0
06/08/2019
14.15
 0 14.15 14.15 14.15 0 0 0
05/08/2019
14.15
 0 14.15 14.15 14.15 0 0 0
02/08/2019
14.15
 0 14.15 14.15 14.15 0 0 0
01/08/2019
14.15
 0 14.15 14.15 14.15 0 0 0
31/07/2019
14.15
 0 14.15 14.15 14.15 0 0 0
30/07/2019
14.15
 0 14.15 14.15 14.15 0 0 0
29/07/2019
14.15
 0 14.15 14.15 14.15 0 0 0
26/07/2019
14.15
 0 14.15 14.15 14.15 0 0 0
25/07/2019
14.15
 0 14.15 14.15 14.15 0 0 0
24/07/2019
14.15
 0 14.15 14.15 14.15 0 0 0
23/07/2019
14.15
 0 14.15 14.15 14.15 0 0 0
22/07/2019
14.15
 50,000 14.15 14.15 14.15 0 0 0
19/07/2019
14.49
 0 14.49 14.49 14.49 0 0 0
18/07/2019
14.49
 0 14.49 14.49 14.49 0 0 0
17/07/2019
14.49
 0 14.49 14.49 14.49 0 0 0
16/07/2019
14.49
 0 14.49 14.49 14.49 0 0 0
15/07/2019
14.49
 0 14.49 14.49 14.49 0 0 0
12/07/2019
14.49
 0 14.49 14.49 14.49 0 0 0
11/07/2019
14.49
 0 14.49 14.49 14.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |