CTCP Bia Sài Gòn - Hà Nội (bsh)

16.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1 -5.62% 7,800 0 0
15.80
17.80
16.80
2 tháng
(2026-04-13) 		-0.90 -5.08% 29,200 0 0
15.80
17.90
16.80
3 tháng
(2026-03-16) 		-0.44 -2.54% 96,600 0 0
15.80
20.50
16.80
6 tháng
(2025-12-15) 		1.15 7.32% 116,800 0 0
15.65
20.50
16.80
12 tháng
(2025-06-17) 		-0.07 -0.39% 546,700 0 0
15.47
20.50
16.80
24 tháng
(2024-06-24) 		-1.57 -8.53% 861,696 -2,100 -0.0
14.23
22.06
16.80
36 tháng
(2023-06-28) 		1.71 11.34% 2,034,900 -2,300 -0.0
14.23
22.06
16.80
60 tháng
(2021-07-08) 		3.98 31.08% 2,187,401 1,200 0.0
12.44
34.70
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2020
14.14
 0 14.14 14.14 14.14 0 0 0
08/01/2020
14.14
 0 14.14 14.14 14.14 0 0 0
07/01/2020
14.14
 0 14.14 14.14 14.14 0 0 0
06/01/2020
14.14
 0 14.14 14.14 14.14 0 0 0
03/01/2020
14.14
 0 14.14 14.14 14.14 0 0 0
02/01/2020
14.14
 0 14.14 14.14 14.14 0 0 0
31/12/2019
14.14
 0 14.14 14.14 14.14 0 0 0
30/12/2019
14.14
 0 14.14 14.14 14.14 0 0 0
27/12/2019
14.14
 0 14.14 14.14 14.14 0 0 0
26/12/2019
14.14
 0 14.14 14.14 14.14 0 0 0
25/12/2019
14.14
 0 14.14 14.14 14.14 0 0 0
24/12/2019
14.14
 0 14.14 14.14 14.14 0 0 0
23/12/2019
14.14
 0 14.14 14.14 14.14 0 0 0
20/12/2019
14.14
 0 14.14 14.14 14.14 0 0 0
19/12/2019
14.14
 0 14.14 14.14 14.14 0 0 0
18/12/2019
14.14
 0 14.14 14.14 14.14 0 0 0
17/12/2019
14.14
 0 14.14 14.14 14.14 0 0 0
16/12/2019
14.14
 0 14.14 14.14 14.14 0 0 0
13/12/2019
14.14
 0 14.14 14.14 14.14 0 0 0
12/12/2019
14.14
 0 14.14 14.14 14.14 0 0 0
11/12/2019
14.14
 0 14.14 14.14 14.14 0 0 0
10/12/2019
14.14
 0 14.14 14.14 14.14 0 0 0
09/12/2019
14.14
 0 14.14 14.14 14.14 0 0 0
06/12/2019
14.14
 0 14.14 14.14 14.14 0 0 0
05/12/2019
14.14
 0 14.14 14.14 14.14 0 0 0
04/12/2019
14.14
 0 14.14 14.14 14.14 0 0 0
03/12/2019
14.14
 0 14.14 14.14 14.14 0 0 0
02/12/2019
14.14
 0 14.14 14.14 14.14 0 0 0
29/11/2019
14.14
 0 14.14 14.14 14.14 0 0 0
28/11/2019
14.14
 0 14.14 14.14 14.14 0 0 0
27/11/2019
14.14
 0 14.14 14.14 14.14 0 0 0
26/11/2019
14.14
 0 14.14 14.14 14.14 0 0 0
25/11/2019
14.14
 0 14.14 14.14 14.14 0 0 0
22/11/2019
14.14
 0 14.14 14.14 14.14 0 0 0
21/11/2019
14.14
 0 14.14 14.14 14.14 0 0 0
20/11/2019
14.14
 0 14.14 14.14 14.14 0 0 0
19/11/2019
14.14
 0 14.14 14.14 14.14 0 0 0
18/11/2019
14.14
 0 14.14 14.14 14.14 0 0 0
15/11/2019
14.14
 0 14.14 14.14 14.14 0 0 0
14/11/2019
14.14
 0 14.14 14.14 14.14 0 0 0
13/11/2019
14.14
 0 14.14 14.14 14.14 0 0 0
12/11/2019
14.14
 0 14.14 14.14 14.14 0 0 0
11/11/2019
14.14
 0 14.14 14.14 14.14 0 0 0
08/11/2019
14.14
 0 14.14 14.14 14.14 0 0 0
07/11/2019
14.14
 0 14.14 14.14 14.14 0 0 0
06/11/2019
14.14
 0 14.14 14.14 14.14 0 0 0
05/11/2019
14.14
 0 14.14 14.14 14.14 0 0 0
04/11/2019
14.14
 0 14.14 14.14 14.14 0 0 0
01/11/2019
14.14
 0 14.14 14.14 14.14 0 0 0
31/10/2019
14.14
 0 14.14 14.14 14.14 0 0 0
30/10/2019
14.14
 0 14.14 14.14 14.14 0 0 0
29/10/2019
14.14
 1,000 14.14 14.14 14.14 0 0 0
28/10/2019
15.32
 0 15.32 15.32 15.32 0 0 0
25/10/2019
15.32
 0 15.32 15.32 15.32 0 0 0
24/10/2019
15.32
 0 15.32 15.32 15.32 0 0 0
23/10/2019
15.32
 0 15.32 15.32 15.32 0 0 0
22/10/2019
15.32
 0 15.32 15.32 15.32 0 0 0
21/10/2019
15.32
 0 15.32 15.32 15.32 0 0 0
18/10/2019
15.32
 0 15.32 15.32 15.32 0 0 0
17/10/2019
15.32
 0 15.32 15.32 15.32 0 0 0
16/10/2019
15.32
 0 15.32 15.32 15.32 0 0 0
15/10/2019
15.32
 0 15.32 15.32 15.32 0 0 0
14/10/2019
15.32
 0 15.32 15.32 15.32 0 0 0
11/10/2019
15.32
 0 15.32 15.32 15.32 0 0 0
10/10/2019
15.32
 0 15.32 15.32 15.32 0 0 0
09/10/2019
15.32
 0 15.32 15.32 15.32 0 0 0
08/10/2019
15.32
 0 15.32 15.32 15.32 0 0 0
07/10/2019
15.32
 0 15.32 15.32 15.32 0 0 0
04/10/2019
15.32
 0 15.32 15.32 15.32 0 0 0
03/10/2019
15.32
 0 15.32 15.32 15.32 0 0 0
02/10/2019
15.32
 0 15.32 15.32 15.32 0 0 0
01/10/2019
15.32
 0 15.32 15.32 15.32 0 0 0
30/09/2019
15.32
 0 15.32 15.32 15.32 0 0 0
27/09/2019
15.32
 0 15.32 15.32 15.32 0 0 0
26/09/2019
15.32
 0 15.32 15.32 15.32 0 0 0
25/09/2019
15.32
 100 15.32 15.32 15.32 0 0 0
24/09/2019
14.32
 0 14.32 14.32 14.32 0 0 0
23/09/2019
14.32
 0 14.32 14.32 14.32 0 0 0
20/09/2019
14.32
 0 14.32 14.32 14.32 0 0 0
19/09/2019
14.32
 0 14.32 14.32 14.32 0 0 0
18/09/2019
14.32
 0 14.32 14.32 14.32 0 0 0
17/09/2019
14.32
 0 14.32 14.32 14.32 0 0 0
16/09/2019
14.32
 0 14.32 14.32 14.32 0 0 0
13/09/2019
14.32
 0 14.32 14.32 14.32 0 0 0
12/09/2019: Cổ tức tiền mặt tỉ lệ: 10%
12/09/2019
14.32
 0 14.32 14.32 14.32 0 0 0
11/09/2019
14.32
 0 14.32 14.32 14.32 0 0 0
10/09/2019
14.32
 0 14.32 14.32 14.32 0 0 0
09/09/2019
14.72
 300 14.15 14.72 14.15 0 0 0
06/09/2019
14.10
 0 14.10 14.10 14.10 0 0 0
05/09/2019
14.10
 0 14.10 14.10 14.10 0 0 0
04/09/2019
14.10
 0 14.10 14.10 14.10 0 0 0
03/09/2019
14.10
 0 14.10 14.10 14.10 0 0 0
30/08/2019
14.10
 0 14.10 14.10 14.10 0 0 0
29/08/2019
14.10
 0 14.10 14.10 14.10 0 0 0
28/08/2019
14.10
 0 14.10 14.10 14.10 0 0 0
27/08/2019
14.10
 0 14.10 14.10 14.10 0 0 0
26/08/2019
14.10
 0 14.10 14.10 14.10 0 0 0
23/08/2019
14.10
 100 14.10 14.10 14.10 0 0 0
22/08/2019
14.15
 0 14.15 14.15 14.15 0 0 0
21/08/2019
14.15
 0 14.15 14.15 14.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |