CTCP Bê tông Ly tâm Thủ Đức (btd)

19.70
1.60
(8.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1 5.85% 20,100 0 0
16
19.70
19.70
2 tháng
(2026-01-19) 		-2.20 -10.84% 22,300 0 0
16
21
19.70
3 tháng
(2025-12-18) 		1.20 7.10% 83,900 0 0
15.10
21
19.70
6 tháng
(2025-09-19) 		1.88 11.56% 147,300 0 0
15.10
21
19.70
12 tháng
(2025-03-24) 		0.82 4.75% 269,400 0 0
14.21
21
19.70
24 tháng
(2024-03-28) 		-1 -5.23% 366,749 0 0
14.21
21
19.70
36 tháng
(2023-04-03) 		-0.82 -4.34% 629,752 -9,000 -0.2
14.21
23.22
19.70
60 tháng
(2021-04-13) 		-5.35 -22.80% 3,812,015 -1,600 2.7
14.21
32.29
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2019
10.25
 1,100 10.07 10.25 10.07 0 0 0
16/10/2019
10.07
 2,700 9.95 10.07 9.95 0 0 0
15/10/2019
9.95
 0 9.95 9.95 9.95 0 0 0
14/10/2019
9.95
 1,910 9.95 9.95 9.95 0 0 0
11/10/2019
9.46
 1,900 10.37 10.55 9.46 0 0 0
10/10/2019
10.43
 500 10.55 10.67 10.43 0 0 0
09/10/2019: Cổ tức tiền mặt tỉ lệ: 20%
09/10/2019
10.49
 2,400 11.45 11.45 10.49 0 0 0
08/10/2019
10.43
 9,200 10.59 10.59 10.43 0 0 0
07/10/2019
10.59
 7,100 10.59 10.64 10.54 0 0 0
04/10/2019
10.37
 2,700 10.70 10.70 10.37 0 0 0
03/10/2019
10.64
 3,500 10.16 10.64 10.16 0 0 0
02/10/2019
10.54
 2,100 10.75 10.75 10.54 0 0 0
01/10/2019
10.86
 200 10.86 10.86 10.86 0 0 0
30/09/2019
10.81
 12,113 10.91 10.97 10.81 0 0 0
27/09/2019
10.70
 24,000 10.70 10.91 10.70 0 0 0
26/09/2019
10.81
 6,400 10.75 10.81 10.75 0 0 0
25/09/2019
10.27
 2,500 10.27 10.27 10.27 0 0 0
24/09/2019
10.48
 3,200 10.43 10.48 10.16 0 0 0
23/09/2019
10.48
 1,000 10.81 10.81 10.48 0 0 0
20/09/2019
10.75
 7,700 10.86 11.02 10.59 0 0 0
19/09/2019
10.86
 300 10.86 10.86 10.59 0 0 0
18/09/2019
10.43
 3,500 10.70 10.91 10.37 0 0 0
17/09/2019
10.37
 3,600 10.75 10.75 10.32 0 0 0
16/09/2019
10.70
 7,400 10.32 10.70 10.27 0 0 0
13/09/2019
10.37
 4,500 10.32 10.37 10.21 0 0 0
12/09/2019
10.27
 4,800 10.32 10.64 10.27 0 0 0
11/09/2019
10.10
 9,900 10.21 10.43 10.10 0 0 0
10/09/2019
10.43
 10,401 10.81 10.81 10.27 0 0 0
09/09/2019
10.81
 5,510 11.62 11.62 10.81 0 0 0
06/09/2019
11.08
 900 11.35 11.35 11.08 0 0 0
05/09/2019
11.13
 16,200 11.08 11.29 11.02 0 0 0
04/09/2019
11.08
 5,401 11.08 11.35 10.97 0 0 0
03/09/2019
10.97
 1,600 10.97 10.97 10.97 0 0 0
30/08/2019
11.08
 12,100 10.16 11.29 10.16 0 0 0
29/08/2019
10.32
 3,004 10.27 10.32 10.27 0 0 0
28/08/2019
10.32
 1,400 10.32 10.32 10.32 0 0 0
27/08/2019
10.37
 8,400 10.32 10.37 10.10 0 0 0
26/08/2019
10.27
 9,806 10.43 10.43 10.27 0 0 0
23/08/2019
10.43
 15,800 10.37 10.43 9.51 0 0 0
22/08/2019
10.43
 4,800 10.37 10.43 10.37 0 0 0
21/08/2019
10.59
 2,400 10.37 10.59 10.37 0 0 0
20/08/2019
10.32
 523 10.32 10.32 10.32 0 0 0
19/08/2019
10.81
 5,700 10.16 10.81 10.16 0 0 0
16/08/2019
10.27
 7,300 10.70 10.70 10.27 0 3,300 -0.1
15/08/2019
10.70
 4,400 10.37 10.70 10.37 0 0 0
14/08/2019
10.75
 200 10.81 10.81 10.75 0 0 0
13/08/2019
10.75
 7,900 10.37 10.75 10.37 0 0 0
12/08/2019
10.54
 2,600 10.75 10.75 10.54 0 0 0
09/08/2019
10.54
 4,300 10.27 10.81 10.27 0 0 0
08/08/2019
10.54
 23,100 10.59 10.81 10.54 0 0 0
07/08/2019
10.81
 0 10.81 10.81 10.81 0 0 0
06/08/2019
10.64
 4,100 10.81 10.81 10.64 0 0 0
05/08/2019
10.70
 21,100 10.59 10.81 10.10 0 0 0
02/08/2019
10.81
 28,800 10.32 10.86 10.32 0 0 0
01/08/2019
10.75
 1,100 9.83 10.75 9.83 0 0 0
31/07/2019
10.81
 57,950 9.73 10.91 9.73 0 0 0
30/07/2019
10.81
 26,900 10.86 10.86 10.81 0 0 0
29/07/2019
10.86
 9,800 10.81 11.02 10.81 0 0 0
26/07/2019
10.91
 42,800 10.97 10.97 10.81 0 0 0
25/07/2019
11.13
 11,100 11.35 11.35 11.08 0 0 0
24/07/2019
11.35
 7,600 11.67 11.67 11.35 0 0 0
23/07/2019
11.35
 5,643 11.02 11.56 11.02 0 0 0
22/07/2019
11.02
 44,200 10.97 11.08 10.97 0 0 0
19/07/2019
10.97
 43,000 10.97 10.97 10.97 0 3,100 -0.1
18/07/2019
10.97
 7,700 10.91 11.02 10.91 0 0 0
17/07/2019
10.97
 29,904 10.91 11.13 10.91 0 0 0
16/07/2019
10.91
 43,839 11.08 11.08 10.81 0 0 0
15/07/2019
10.86
 13,700 10.75 11.24 10.75 0 0 0
12/07/2019
10.81
 37,100 10.75 11.08 10.70 0 0 0
11/07/2019
10.81
 3,000 10.91 10.91 10.70 0 0 0
10/07/2019
10.75
 53,989 10.59 11.45 10.59 0 0 0
09/07/2019
10.48
 80,100 10.05 10.81 9.67 0 0 0
08/07/2019
10.05
 700 10.05 10.05 10.05 0 0 0
05/07/2019
10.00
 10,131 10.32 10.37 10.00 0 0 0
04/07/2019
10.43
 18,810 10.10 10.43 10.00 0 0 0
03/07/2019
10.43
 700 10.43 10.43 10.43 0 0 0
02/07/2019
10.32
 26,000 10.81 10.81 10.32 0 0 0
01/07/2019
10.37
 133,941 9.08 10.37 9.08 0 0 0
28/06/2019
8.97
 1,700 9.08 9.13 8.97 0 0 0
27/06/2019
9.13
 10,900 9.02 9.13 8.86 0 0 0
26/06/2019
9.19
 7,600 9.35 9.35 9.19 0 0 0
25/06/2019
9.19
 19,900 9.02 9.19 9.02 0 0 0
24/06/2019
9.02
 14,100 8.86 9.02 8.81 0 0 0
21/06/2019
8.70
 20,800 8.70 8.75 8.70 0 0 0
20/06/2019
8.64
 5,300 8.64 8.64 8.64 0 0 0
19/06/2019
8.64
 4,700 8.64 8.64 8.64 0 0 0
18/06/2019
8.70
 200 8.70 8.70 8.70 0 0 0
17/06/2019
8.64
 4,000 8.64 8.64 8.64 0 0 0
14/06/2019
8.70
 12,100 8.64 8.75 8.64 0 5,100 -0.1
13/06/2019
8.70
 3,100 8.75 8.75 8.70 0 0 0
12/06/2019
8.81
 2,500 8.81 8.81 8.81 0 2,500 -0.0
11/06/2019
8.81
 12,216 8.75 8.92 8.75 0 0 0
10/06/2019
8.81
 2,800 8.81 8.81 8.81 0 0 0
07/06/2019
8.75
 4,500 8.70 8.86 8.70 0 0 0
06/06/2019
8.70
 23,500 8.75 8.75 8.43 0 0 0
05/06/2019
8.75
 3,200 8.75 8.75 8.75 0 0 0
04/06/2019
8.64
 1,701 8.64 8.64 8.64 0 0 0
03/06/2019
8.86
 72,400 8.37 8.97 8.16 0 0 0
31/05/2019
8.21
 5,000 8.21 8.21 8.21 0 0 0
30/05/2019
8.43
 1,000 8.43 8.43 8.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |