CTCP Bê tông Ly tâm Thủ Đức (btd)

16.50
-1.70
(-9.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.70 4.17% 5,400 0 0
16.50
17.50
16.50
2 tháng
(2025-10-06) 		0.70 4.17% 34,600 0 0
16.13
17.50
16.50
3 tháng
(2025-09-08) 		2.04 13.22% 50,400 0 0
15.46
17.50
16.50
6 tháng
(2025-06-09) 		2.62 17.61% 125,200 0 0
14.21
17.50
16.50
12 tháng
(2024-12-10) 		-0.45 -2.52% 209,223 0 0
14.21
20.06
16.50
24 tháng
(2023-12-18) 		-2.04 -10.46% 295,766 300 0.0
14.21
20.61
16.50
36 tháng
(2022-12-21) 		-4.86 -21.74% 617,375 0 0.0
14.21
24.51
16.50
60 tháng
(2020-12-31) 		0.51 3.01% 4,700,467 16,100 3.2
14.21
32.29
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2019
10.86
 13,700 10.75 11.24 10.75 0 0 0
12/07/2019
10.81
 37,100 10.75 11.08 10.70 0 0 0
11/07/2019
10.81
 3,000 10.91 10.91 10.70 0 0 0
10/07/2019
10.75
 53,989 10.59 11.45 10.59 0 0 0
09/07/2019
10.48
 80,100 10.05 10.81 9.67 0 0 0
08/07/2019
10.05
 700 10.05 10.05 10.05 0 0 0
05/07/2019
10.00
 10,131 10.32 10.37 10.00 0 0 0
04/07/2019
10.43
 18,810 10.10 10.43 10.00 0 0 0
03/07/2019
10.43
 700 10.43 10.43 10.43 0 0 0
02/07/2019
10.32
 26,000 10.81 10.81 10.32 0 0 0
01/07/2019
10.37
 133,941 9.08 10.37 9.08 0 0 0
28/06/2019
8.97
 1,700 9.08 9.13 8.97 0 0 0
27/06/2019
9.13
 10,900 9.02 9.13 8.86 0 0 0
26/06/2019
9.19
 7,600 9.35 9.35 9.19 0 0 0
25/06/2019
9.19
 19,900 9.02 9.19 9.02 0 0 0
24/06/2019
9.02
 14,100 8.86 9.02 8.81 0 0 0
21/06/2019
8.70
 20,800 8.70 8.75 8.70 0 0 0
20/06/2019
8.64
 5,300 8.64 8.64 8.64 0 0 0
19/06/2019
8.64
 4,700 8.64 8.64 8.64 0 0 0
18/06/2019
8.70
 200 8.70 8.70 8.70 0 0 0
17/06/2019
8.64
 4,000 8.64 8.64 8.64 0 0 0
14/06/2019
8.70
 12,100 8.64 8.75 8.64 0 5,100 -0.1
13/06/2019
8.70
 3,100 8.75 8.75 8.70 0 0 0
12/06/2019
8.81
 2,500 8.81 8.81 8.81 0 2,500 -0.0
11/06/2019
8.81
 12,216 8.75 8.92 8.75 0 0 0
10/06/2019
8.81
 2,800 8.81 8.81 8.81 0 0 0
07/06/2019
8.75
 4,500 8.70 8.86 8.70 0 0 0
06/06/2019
8.70
 23,500 8.75 8.75 8.43 0 0 0
05/06/2019
8.75
 3,200 8.75 8.75 8.75 0 0 0
04/06/2019
8.64
 1,701 8.64 8.64 8.64 0 0 0
03/06/2019
8.86
 72,400 8.37 8.97 8.16 0 0 0
31/05/2019
8.21
 5,000 8.21 8.21 8.21 0 0 0
30/05/2019
8.43
 1,000 8.43 8.43 8.43 0 0 0
29/05/2019
8.48
 5,700 8.48 8.48 8.48 0 0 0
28/05/2019
8.37
 16,800 8.48 8.54 8.37 0 0 0
27/05/2019
8.32
 9,700 8.43 8.48 8.32 0 4,600 -0.1
24/05/2019
8.37
 6,800 8.21 8.37 8.21 0 0 0
23/05/2019
8.10
 200 7.56 8.10 7.56 0 0 0
22/05/2019
8.10
 17,000 8.10 8.10 8.10 0 0 0
21/05/2019
8.10
 100 8.10 8.10 8.10 0 0 0
20/05/2019
8.10
 40,200 8.10 8.37 8.10 0 0 0
17/05/2019
8.54
 0 8.54 8.54 8.54 0 0 0
16/05/2019
8.54
 300 8.59 8.59 8.54 0 0 0
15/05/2019
8.32
 9,300 8.48 8.48 8.16 0 0 0
14/05/2019
8.16
 4,100 8.48 8.48 8.16 0 0 0
13/05/2019
8.37
 2,200 8.21 8.37 8.21 0 0 0
10/05/2019
8.21
 3,100 8.48 8.48 8.21 0 0 0
09/05/2019
8.16
 2,700 8.54 8.54 8.16 0 0 0
08/05/2019
8.27
 4,600 8.32 8.32 8.27 0 0 0
07/05/2019
8.21
 9,400 8.27 8.27 8.21 0 0 0
06/05/2019
8.48
 6,800 8.37 8.48 8.16 0 0 0
03/05/2019
8.37
 10,200 8.64 8.64 8.37 0 0 0
02/05/2019
8.48
 700 8.64 8.64 8.43 0 0 0
26/04/2019
8.37
 4,400 8.37 8.43 8.37 0 0 0
25/04/2019
8.32
 1,400 8.86 8.86 8.32 0 0 0
24/04/2019
8.81
 1,000 8.92 8.97 8.59 0 0 0
23/04/2019
8.64
 33,200 8.64 8.92 8.54 0 3,600 -0.1
22/04/2019
8.59
 26,200 8.32 8.59 8.16 0 9,200 -0.1
19/04/2019
8.32
 3,600 8.81 8.81 8.32 0 0 0
18/04/2019
8.81
 4,100 8.86 8.97 8.81 0 100 -0.0
17/04/2019
8.97
 103,000 7.89 8.97 7.89 0 32,800 -0.5
16/04/2019
7.83
 320 7.83 7.83 7.83 0 0 0
12/04/2019
7.67
 300 7.67 7.67 7.67 0 0 0
11/04/2019
7.67
 2,200 7.67 7.67 7.67 0 0 0
10/04/2019
7.67
 100 7.67 7.67 7.67 0 0 0
09/04/2019
7.73
 18,620 7.67 7.73 7.56 0 0 0
08/04/2019
7.78
 31,200 7.56 7.89 7.56 0 17,300 -0.2
05/04/2019
7.56
 1,200 7.56 7.56 7.56 0 1,200 -0.0
04/04/2019
7.56
 8,600 7.56 7.56 7.56 0 7,900 -0.1
03/04/2019
7.56
 7,910 7.56 7.56 7.51 0 3,800 -0.1
02/04/2019
7.56
 5,300 7.62 7.62 7.56 0 5,300 -0.1
01/04/2019
7.56
 26,400 7.56 7.62 7.56 0 19,600 -0.3
29/03/2019
7.67
 1,000 7.67 7.67 7.67 0 0 0
28/03/2019
7.56
 3,000 7.56 7.56 7.56 0 0 0
27/03/2019
7.51
 10,500 7.73 7.73 7.46 0 0 0
26/03/2019
7.89
 3,600 7.94 7.94 7.83 0 0 0
25/03/2019
7.89
 13,200 7.67 8.10 7.67 0 6,700 -0.1
22/03/2019
7.83
 34,300 7.46 7.83 7.46 0 19,000 -0.3
21/03/2019
7.51
 22,800 7.46 7.51 7.40 0 7,800 -0.1
20/03/2019
7.46
 16,300 7.40 7.46 7.40 0 8,300 -0.1
19/03/2019
7.40
 9,300 7.40 7.46 7.35 0 2,000 -0.0
18/03/2019
7.40
 3,800 7.35 7.46 7.35 0 800 -0.0
15/03/2019
7.35
 800 7.35 7.35 7.35 0 0 0
14/03/2019
7.56
 3,232 7.62 7.62 7.56 100 2,000 -0.0
13/03/2019
7.51
 10,100 7.46 7.51 7.46 0 10,100 -0.1
12/03/2019
7.46
 35,500 7.40 7.46 7.35 0 3,400 -0.0
11/03/2019
7.40
 0 7.40 7.40 7.40 0 0 0
08/03/2019
7.40
 1,600 7.40 7.40 7.40 0 1,600 -0.0
07/03/2019
7.40
 2,800 7.35 7.40 7.35 0 1,800 -0.0
06/03/2019
7.35
 3,300 7.35 7.35 7.24 0 1,500 -0.0
05/03/2019
7.35
 4,300 7.08 7.35 7.08 0 2,800 -0.0
04/03/2019
7.35
 3,800 7.24 7.35 7.08 0 1,000 -0.0
01/03/2019
7.46
 1,800 7.08 7.46 7.08 0 1,000 -0.0
28/02/2019
7.29
 700 7.51 7.51 7.29 100 100 0
27/02/2019
7.13
 3,000 6.70 7.13 6.70 0 2,900 -0.0
26/02/2019
7.51
 2,900 6.65 7.51 6.65 0 100 -0.0
25/02/2019
7.46
 0 7.46 7.46 7.46 0 0 0
22/02/2019
7.56
 41,500 7.62 7.62 7.29 0 21,500 -0.3
21/02/2019
7.67
 200 7.78 7.78 7.67 100 100 0
20/02/2019
7.56
 1,100 7.56 7.56 7.56 0 1,100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |