CTCP Chế tạo Biến thế và Vật liệu Điện Hà Nội (bth)

19.20
0.10
(0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.90 -4.50% 46,800 -900 -0.0
19.10
25.30
19.20
2 tháng
(2026-07-20) 		-0.99 -4.91% 148,100 -5,000 -0.1
19.10
25.30
19.20
3 tháng
(2026-06-19) 		-0.71 -3.60% 173,700 -5,000 -0.1
19.10
25.30
19.20
6 tháng
(2026-03-23) 		-1.44 -7.03% 467,600 -1,200 -0.0
17.53
25.30
19.20
12 tháng
(2025-09-22) 		-17.53 -47.86% 3,416,400 39,800 1.1
17.53
41.32
19.20
24 tháng
(2024-09-27) 		2.33 13.89% 8,278,773 47,300 1.5
10.99
41.32
19.20
36 tháng
(2023-10-03) 		9.09 90.90% 8,425,393 46,947 1.5
6.20
41.32
19.20
60 tháng
(2021-10-13) 		10.55 123.34% 8,557,803 46,947 1.5
4.64
41.32
19.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2020
1.84
 0 1.84 1.84 1.84 0 0 0
25/06/2020
1.84
 0 1.84 1.84 1.84 0 0 0
24/06/2020
1.84
 0 1.84 1.84 1.84 0 0 0
23/06/2020
1.84
 0 1.84 1.84 1.84 0 0 0
22/06/2020
1.84
 0 1.84 1.84 1.84 0 0 0
19/06/2020
1.84
 0 1.84 1.84 1.84 0 0 0
18/06/2020
1.84
 0 1.84 1.84 1.84 0 0 0
17/06/2020
1.84
 0 1.84 1.84 1.84 0 0 0
16/06/2020
1.84
 0 1.84 1.84 1.84 0 0 0
15/06/2020
1.84
 0 1.84 1.84 1.84 0 0 0
12/06/2020
1.84
 0 1.84 1.84 1.84 0 0 0
11/06/2020
1.84
 0 1.84 1.84 1.84 0 0 0
10/06/2020
1.84
 0 1.84 1.84 1.84 0 0 0
09/06/2020
1.84
 0 1.84 1.84 1.84 0 0 0
08/06/2020
1.84
 0 1.84 1.84 1.84 0 0 0
05/06/2020
1.84
 0 1.84 1.84 1.84 0 0 0
04/06/2020
1.84
 0 1.84 1.84 1.84 0 0 0
03/06/2020
1.84
 0 1.84 1.84 1.84 0 0 0
02/06/2020
1.84
 0 1.84 1.84 1.84 0 0 0
01/06/2020
1.84
 0 1.84 1.84 1.84 0 0 0
29/05/2020
1.84
 0 1.84 1.84 1.84 0 0 0
28/05/2020
1.84
 0 1.84 1.84 1.84 0 0 0
27/05/2020
1.84
 0 1.84 1.84 1.84 0 0 0
26/05/2020
1.84
 0 1.84 1.84 1.84 0 0 0
25/05/2020
1.84
 0 1.84 1.84 1.84 0 0 0
22/05/2020
1.84
 0 1.84 1.84 1.84 0 0 0
21/05/2020
1.84
 0 1.84 1.84 1.84 0 0 0
20/05/2020
1.84
 0 1.84 1.84 1.84 0 0 0
19/05/2020
1.84
 0 1.84 1.84 1.84 0 0 0
18/05/2020
1.84
 0 1.84 1.84 1.84 0 0 0
15/05/2020
1.84
 0 1.84 1.84 1.84 0 0 0
14/05/2020
1.84
 0 1.84 1.84 1.84 0 0 0
13/05/2020
1.84
 0 1.84 1.84 1.84 0 0 0
12/05/2020
1.84
 0 1.84 1.84 1.84 0 0 0
11/05/2020
1.84
 0 1.84 1.84 1.84 0 0 0
08/05/2020
1.84
 0 1.84 1.84 1.84 0 0 0
07/05/2020
1.84
 0 1.84 1.84 1.84 0 0 0
06/05/2020
1.84
 0 1.84 1.84 1.84 0 0 0
05/05/2020
1.84
 0 1.84 1.84 1.84 0 0 0
04/05/2020
1.84
 0 1.84 1.84 1.84 0 0 0
29/04/2020
1.84
 0 1.84 1.84 1.84 0 0 0
28/04/2020
1.84
 0 1.84 1.84 1.84 0 0 0
27/04/2020
1.84
 0 1.84 1.84 1.84 0 0 0
24/04/2020
1.84
 0 1.84 1.84 1.84 0 0 0
23/04/2020
1.84
 0 1.84 1.84 1.84 0 0 0
22/04/2020
1.84
 0 1.84 1.84 1.84 0 0 0
21/04/2020
1.84
 0 1.84 1.84 1.84 0 0 0
20/04/2020
1.84
 0 1.84 1.84 1.84 0 0 0
17/04/2020
1.84
 0 1.84 1.84 1.84 0 0 0
16/04/2020
1.84
 0 1.84 1.84 1.84 0 0 0
15/04/2020
1.84
 30 1.84 1.84 1.84 0 0 0
14/04/2020
1.84
 0 1.84 1.84 1.84 0 0 0
13/04/2020
1.84
 0 1.84 1.84 1.84 0 0 0
10/04/2020
1.84
 0 1.84 1.84 1.84 0 0 0
09/04/2020
1.84
 0 1.84 1.84 1.84 0 0 0
08/04/2020
1.84
 0 1.84 1.84 1.84 0 0 0
07/04/2020
1.84
 100 1.84 1.84 1.84 0 0 0
06/04/2020
2.12
 0 2.12 2.12 2.12 0 0 0
03/04/2020
2.12
 0 2.12 2.12 2.12 0 0 0
01/04/2020
2.12
 0 2.12 2.12 2.12 0 0 0
31/03/2020
2.12
 0 2.12 2.12 2.12 0 0 0
30/03/2020
2.12
 0 2.12 2.12 2.12 0 0 0
27/03/2020
2.12
 0 2.12 2.12 2.12 0 0 0
26/03/2020
2.12
 0 2.12 2.12 2.12 0 0 0
25/03/2020
2.12
 0 2.12 2.12 2.12 0 0 0
24/03/2020
2.12
 0 2.12 2.12 2.12 0 0 0
23/03/2020
2.12
 0 2.12 2.12 2.12 0 0 0
20/03/2020
2.12
 0 2.12 2.12 2.12 0 0 0
19/03/2020
2.12
 0 2.12 2.12 2.12 0 0 0
18/03/2020
2.12
 0 2.12 2.12 2.12 0 0 0
17/03/2020
2.12
 0 2.12 2.12 2.12 0 0 0
16/03/2020
2.12
 0 2.12 2.12 2.12 0 0 0
13/03/2020
2.12
 0 2.12 2.12 2.12 0 0 0
12/03/2020
2.12
 0 2.12 2.12 2.12 0 0 0
11/03/2020
2.12
 100 2.12 2.12 2.12 0 0 0
10/03/2020
2.46
 100 2.46 2.46 2.46 0 0 0
09/03/2020
2.85
 0 2.85 2.85 2.85 0 0 0
06/03/2020
2.85
 0 2.85 2.85 2.85 0 0 0
05/03/2020
2.85
 0 2.85 2.85 2.85 0 0 0
04/03/2020
2.85
 32 2.85 2.85 2.85 0 0 0
03/03/2020
2.85
 100 2.85 2.85 2.85 0 0 0
02/03/2020
3.30
 0 3.30 3.30 3.30 0 0 0
28/02/2020
3.30
 0 3.30 3.30 3.30 0 0 0
27/02/2020
3.30
 0 3.30 3.30 3.30 0 0 0
26/02/2020
3.30
 0 3.30 3.30 3.30 0 0 0
25/02/2020
3.30
 100 3.30 3.30 3.30 0 0 0
24/02/2020
5.37
 0 5.37 5.37 5.37 0 0 0
21/02/2020
5.37
 0 5.37 5.37 5.37 0 0 0
20/02/2020
5.37
 0 5.37 5.37 5.37 0 0 0
19/02/2020
5.37
 0 5.37 5.37 5.37 0 0 0
18/02/2020
5.37
 0 5.37 5.37 5.37 0 0 0
17/02/2020
5.37
 0 5.37 5.37 5.37 0 0 0
14/02/2020
5.37
 0 5.37 5.37 5.37 0 0 0
13/02/2020
5.37
 0 5.37 5.37 5.37 0 0 0
12/02/2020
5.37
 0 5.37 5.37 5.37 0 0 0
11/02/2020
5.37
 0 5.37 5.37 5.37 0 0 0
10/02/2020
5.37
 0 5.37 5.37 5.37 0 0 0
07/02/2020
5.37
 0 5.37 5.37 5.37 0 0 0
06/02/2020
5.37
 0 5.37 5.37 5.37 0 0 0
05/02/2020
5.37
 0 5.37 5.37 5.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |