CTCP Công trình Đô thị Bến Tre (btu)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.20 -1.32% 1,900 0 0
15
15.20
15
2 tháng
(2026-07-16) 		-0.10 -0.66% 2,600 0 0
13.90
15.30
15
3 tháng
(2026-06-16) 		0.22 1.51% 6,600 0 0
13.90
15.70
15
6 tháng
(2026-03-18) 		0.22 1.51% 77,400 0 0
13.85
15.70
15
12 tháng
(2025-09-19) 		1.15 8.28% 157,300 0 0
12.93
16.16
15
24 tháng
(2024-09-24) 		2.55 20.52% 767,456 0 0
10.37
16.35
15
36 tháng
(2023-10-02) 		6.43 74.94% 784,554 0 0
8.18
16.35
15
60 tháng
(2021-10-11) 		5.73 61.73% 926,463 1,000 0.0
5.80
16.35
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2020
6.05
 0 6.05 6.05 6.05 0 0 0
14/04/2020
6.05
 0 6.05 6.05 6.05 0 0 0
13/04/2020
6.05
 0 6.05 6.05 6.05 0 0 0
10/04/2020
6.05
 0 6.05 6.05 6.05 0 0 0
09/04/2020
6.05
 0 6.05 6.05 6.05 0 0 0
08/04/2020
6.05
 0 6.05 6.05 6.05 0 0 0
07/04/2020
6.05
 0 6.05 6.05 6.05 0 0 0
06/04/2020
6.05
 0 6.05 6.05 6.05 0 0 0
03/04/2020
6.05
 0 6.05 6.05 6.05 0 0 0
01/04/2020
6.05
 0 6.05 6.05 6.05 0 0 0
31/03/2020
6.05
 0 6.05 6.05 6.05 0 0 0
30/03/2020
6.05
 0 6.05 6.05 6.05 0 0 0
27/03/2020
6.05
 0 6.05 6.05 6.05 0 0 0
26/03/2020
6.05
 0 6.05 6.05 6.05 0 0 0
25/03/2020
6.05
 0 6.05 6.05 6.05 0 0 0
24/03/2020
6.05
 0 6.05 6.05 6.05 0 0 0
23/03/2020
6.05
 0 6.05 6.05 6.05 0 0 0
20/03/2020
6.05
 0 6.05 6.05 6.05 0 0 0
19/03/2020
6.05
 0 6.05 6.05 6.05 0 0 0
18/03/2020
6.05
 0 6.05 6.05 6.05 0 0 0
17/03/2020
6.05
 0 6.05 6.05 6.05 0 0 0
16/03/2020
6.05
 0 6.05 6.05 6.05 0 0 0
13/03/2020
6.05
 0 6.05 6.05 6.05 0 0 0
12/03/2020
6.05
 0 6.05 6.05 6.05 0 0 0
11/03/2020
6.05
 0 6.05 6.05 6.05 0 0 0
10/03/2020
6.05
 0 6.05 6.05 6.05 0 0 0
09/03/2020
6.05
 0 6.05 6.05 6.05 0 0 0
06/03/2020
6.05
 400 6.05 6.05 6.05 0 0 0
05/03/2020
6.00
 0 6.00 6.00 6.00 0 0 0
04/03/2020
6.00
 0 6.00 6.00 6.00 0 0 0
03/03/2020
6.00
 0 6.00 6.00 6.00 0 0 0
02/03/2020
6.00
 100 6.00 6.00 6.00 0 0 0
28/02/2020
5.89
 0 5.89 5.89 5.89 0 0 0
27/02/2020
5.89
 0 5.89 5.89 5.89 0 0 0
26/02/2020
5.89
 0 5.89 5.89 5.89 0 0 0
25/02/2020
5.89
 0 5.89 5.89 5.89 0 0 0
24/02/2020
5.89
 0 5.89 5.89 5.89 0 0 0
21/02/2020
5.89
 0 5.89 5.89 5.89 0 0 0
20/02/2020
5.89
 0 5.89 5.89 5.89 0 0 0
19/02/2020
5.89
 0 5.89 5.89 5.89 0 0 0
18/02/2020
5.89
 0 5.89 5.89 5.89 0 0 0
17/02/2020
5.89
 0 5.89 5.89 5.89 0 0 0
14/02/2020
5.89
 0 5.89 5.89 5.89 0 0 0
13/02/2020
5.89
 0 5.89 5.89 5.89 0 0 0
12/02/2020
5.89
 0 5.89 5.89 5.89 0 0 0
11/02/2020
5.89
 0 5.89 5.89 5.89 0 0 0
10/02/2020
5.89
 0 5.89 5.89 5.89 0 0 0
07/02/2020
5.89
 0 5.89 5.89 5.89 0 0 0
06/02/2020
5.89
 0 5.89 5.89 5.89 0 0 0
05/02/2020
5.89
 0 5.89 5.89 5.89 0 0 0
04/02/2020
5.89
 0 5.89 5.89 5.89 0 0 0
03/02/2020
5.89
 0 5.89 5.89 5.89 0 0 0
31/01/2020
5.89
 0 5.89 5.89 5.89 0 0 0
30/01/2020
5.89
 0 5.89 5.89 5.89 0 0 0
22/01/2020
5.89
 0 5.89 5.89 5.89 0 0 0
21/01/2020
5.89
 0 5.89 5.89 5.89 0 0 0
20/01/2020
5.89
 0 5.89 5.89 5.89 0 0 0
17/01/2020
5.89
 0 5.89 5.89 5.89 0 0 0
16/01/2020
5.89
 0 5.89 5.89 5.89 0 0 0
15/01/2020
5.89
 0 5.89 5.89 5.89 0 0 0
14/01/2020
5.89
 0 5.89 5.89 5.89 0 0 0
13/01/2020
5.89
 0 5.89 5.89 5.89 0 0 0
10/01/2020
5.89
 0 5.89 5.89 5.89 0 0 0
09/01/2020
5.89
 0 5.89 5.89 5.89 0 0 0
08/01/2020
5.89
 0 5.89 5.89 5.89 0 0 0
07/01/2020
5.89
 0 5.89 5.89 5.89 0 0 0
06/01/2020
5.89
 0 5.89 5.89 5.89 0 0 0
03/01/2020
5.89
 0 5.89 5.89 5.89 0 0 0
02/01/2020
5.89
 0 5.89 5.89 5.89 0 0 0
31/12/2019
5.89
 0 5.89 5.89 5.89 0 0 0
30/12/2019
5.89
 0 5.89 5.89 5.89 0 0 0
27/12/2019
5.89
 0 5.89 5.89 5.89 0 0 0
26/12/2019
5.89
 0 5.89 5.89 5.89 0 0 0
25/12/2019
5.89
 0 5.89 5.89 5.89 0 0 0
24/12/2019
5.89
 0 5.89 5.89 5.89 0 0 0
23/12/2019
5.89
 0 5.89 5.89 5.89 0 0 0
20/12/2019
5.89
 0 5.89 5.89 5.89 0 0 0
19/12/2019
5.89
 0 5.89 5.89 5.89 0 0 0
18/12/2019
5.89
 0 5.89 5.89 5.89 0 0 0
17/12/2019
5.89
 0 5.89 5.89 5.89 0 0 0
16/12/2019
5.89
 0 5.89 5.89 5.89 0 0 0
13/12/2019
5.89
 0 5.89 5.89 5.89 0 0 0
12/12/2019
5.89
 0 5.89 5.89 5.89 0 0 0
11/12/2019
5.89
 100 5.89 5.89 5.89 0 0 0
10/12/2019
6.43
 0 6.43 6.43 6.43 0 0 0
09/12/2019
6.43
 0 6.43 6.43 6.43 0 0 0
06/12/2019
6.43
 0 6.43 6.43 6.43 0 0 0
05/12/2019
6.43
 0 6.43 6.43 6.43 0 0 0
04/12/2019
6.43
 0 6.43 6.43 6.43 0 0 0
03/12/2019
6.43
 0 6.43 6.43 6.43 0 0 0
02/12/2019
6.43
 0 6.43 6.43 6.43 0 0 0
29/11/2019
6.43
 0 6.43 6.43 6.43 0 0 0
28/11/2019
6.43
 400 6.43 6.43 6.43 0 0 0
27/11/2019
6.43
 0 6.43 6.43 6.43 0 0 0
26/11/2019
6.43
 0 6.43 6.43 6.43 0 0 0
25/11/2019
6.43
 0 6.43 6.43 6.43 0 0 0
22/11/2019
6.43
 0 6.43 6.43 6.43 0 0 0
21/11/2019
6.43
 0 6.43 6.43 6.43 0 0 0
20/11/2019
6.43
 100 6.43 6.43 6.43 0 0 0
19/11/2019
5.89
 0 5.89 5.89 5.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |