CTCP Cấp nước Bến Thành (btw)

68.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.54 -0.78% 16,900 -13,300 0
68.60
77
68.60
2 tháng
(2026-04-13) 		5.01 7.88% 21,300 -13,300 0
63.59
77
68.60
3 tháng
(2026-03-16) 		7.25 11.82% 51,600 -43,200 -2.0
57.84
77
68.60
6 tháng
(2025-12-15) 		10.17 17.41% 77,800 -49,600 -2.3
52.59
77
68.60
12 tháng
(2025-06-17) 		25.59 59.49% 141,200 -1,985,389 -101.2
38.79
77
68.60
24 tháng
(2024-06-24) 		33.68 96.43% 201,169 -1,977,489 -100.9
32.41
77
68.60
36 tháng
(2023-06-28) 		36.46 113.43% 277,434 -1,955,889 -100.1
24.17
77
68.60
60 tháng
(2021-07-08) 		36.03 110.61% 690,978 -1,910,289 -98.5
19.47
77
68.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2020
24.92
 100 22.68 24.92 24.92 100 0 0.0
08/01/2020
22.68
 139 20.95 22.68 22.68 100 0 0.0
07/01/2020
20.95
 0 20.95 20.95 20.95 0 0 0
06/01/2020
20.95
 0 20.95 20.95 20.95 0 0 0
03/01/2020
20.95
 0 20.95 20.95 20.95 0 0 0
02/01/2020
20.95
 0 20.95 20.95 20.95 0 0 0
31/12/2019
20.95
 0 20.95 20.95 20.95 0 0 0
30/12/2019
20.95
 100 20.95 20.95 20.95 0 0 0
27/12/2019
20.95
 0 20.95 20.95 20.95 0 0 0
26/12/2019
20.95
 0 20.95 20.95 20.95 0 0 0
25/12/2019
20.95
 125 21.46 21.46 20.95 100 0 0.0
24/12/2019
21.46
 1 21.46 21.46 21.46 0 0 0
23/12/2019
21.46
 200 21.53 21.53 21.46 200 0 0.0
20/12/2019
21.53
 1,800 23.77 23.77 21.53 1,800 0 0.1
19/12/2019
23.77
 0 23.77 23.77 23.77 0 0 0
18/12/2019
23.77
 100 21.67 23.77 23.77 0 0 0
17/12/2019
21.67
 2,300 23.04 23.77 21.67 2,000 0 0.1
16/12/2019
23.04
 0 23.04 23.04 23.04 0 0 0
13/12/2019
23.04
 0 23.04 23.04 23.04 0 0 0
12/12/2019
23.04
 0 23.04 23.04 23.04 0 0 0
11/12/2019
23.04
 100 20.95 23.04 23.04 0 0 0
10/12/2019
20.95
 400 20.95 23.04 20.95 100 0 0.0
09/12/2019
20.95
 3,200 21.67 21.67 20.59 2,400 0 0.1
06/12/2019
21.67
 5,400 23.04 24.49 21.67 5,200 0 0.2
05/12/2019
23.04
 500 25.57 25.57 23.04 0 0 0
04/12/2019
25.57
 200 28.39 28.39 25.57 0 0 0
03/12/2019
28.39
 2 28.39 28.39 28.39 0 0 0
02/12/2019
28.39
 0 28.39 28.39 28.39 0 0 0
29/11/2019
28.39
 0 28.39 28.39 28.39 0 0 0
28/11/2019
28.39
 500 30.92 30.92 27.88 0 0 0
27/11/2019
30.92
 0 30.92 30.92 30.92 0 0 0
26/11/2019
30.92
 0 30.92 30.92 30.92 0 0 0
25/11/2019
30.92
 0 30.92 30.92 30.92 0 0 0
22/11/2019
30.92
 0 30.92 30.92 30.92 0 0 0
21/11/2019
30.92
 500 28.17 30.92 30.92 0 0 0
20/11/2019
28.17
 0 28.17 28.17 28.17 0 0 0
19/11/2019
28.17
 500 25.93 28.17 28.17 0 0 0
18/11/2019
25.93
 0 25.93 25.93 25.93 0 0 0
15/11/2019
25.93
 100 24.56 25.93 25.93 0 0 0
14/11/2019
24.56
 0 24.56 24.56 24.56 0 0 0
13/11/2019
24.56
 0 24.56 24.56 24.56 0 0 0
12/11/2019
24.56
 900 23.12 24.56 20.95 0 0 0
11/11/2019
23.12
 19,600 23.62 25.07 21.38 0 0 0
08/11/2019
23.62
 100 22.32 23.62 23.62 0 0 0
07/11/2019
22.32
 100 24.78 24.78 22.32 0 0 0
06/11/2019
24.78
 500 22.68 24.78 24.78 0 0 0
05/11/2019
22.68
 100 25.14 25.14 22.68 0 0 0
04/11/2019
25.14
 418 23.69 25.14 25.14 0 0 0
01/11/2019
23.69
 400 22.18 23.69 23.69 0 0 0
31/10/2019
22.18
 23,500 23.33 23.33 21.60 6,300 0 0.2
30/10/2019
23.33
 2,300 21.31 23.33 21.67 0 0 0
29/10/2019
21.31
 2,000 19.43 21.31 21.31 0 0 0
28/10/2019
19.43
 7,000 19.43 21.24 19.43 0 0 0
25/10/2019
19.43
 0 19.43 19.43 19.43 0 0 0
24/10/2019
19.43
 5,000 17.70 19.43 18.78 0 0 0
23/10/2019
17.70
 1,200 16.90 17.70 17.34 0 300 -0.0
22/10/2019
16.90
 100 16.90 16.90 16.90 0 0 0
21/10/2019
16.90
 300 16.62 17.12 16.90 0 0 0
18/10/2019
16.62
 12 16.62 16.62 16.62 0 0 0
17/10/2019
16.62
 0 16.62 16.62 16.62 0 0 0
16/10/2019
16.62
 0 16.62 16.62 16.62 0 0 0
15/10/2019
16.62
 3,000 17.84 17.84 16.62 0 0 0
14/10/2019
17.84
 0 17.84 17.84 17.84 0 0 0
11/10/2019
17.84
 118 16.69 17.84 17.84 0 0 0
10/10/2019
16.69
 0 16.69 16.69 16.69 0 0 0
09/10/2019
16.69
 2,900 17.55 19.22 16.33 0 0 0
08/10/2019
17.55
 5,500 19.43 19.87 17.55 0 0 0
07/10/2019
19.43
 0 19.43 19.43 19.43 0 0 0
04/10/2019
19.43
 0 19.43 19.43 19.43 0 0 0
03/10/2019
19.43
 700 19.43 19.43 17.77 0 0 0
02/10/2019
19.43
 200 18.06 19.43 16.33 0 0 0
01/10/2019
18.06
 500 19.79 20.37 18.06 0 0 0
30/09/2019
19.79
 0 19.79 19.79 19.79 0 0 0
27/09/2019
19.79
 0 19.79 19.79 19.79 0 0 0
26/09/2019
19.79
 0 19.79 19.79 19.79 0 0 0
25/09/2019
19.79
 0 19.79 19.79 19.79 0 0 0
24/09/2019
19.79
 0 19.79 19.79 19.79 0 0 0
23/09/2019
19.79
 300 18.13 19.79 18.13 0 0 0
20/09/2019
18.13
 2,102 18.71 18.71 18.13 0 0 0
19/09/2019
18.71
 0 18.71 18.71 18.71 0 0 0
18/09/2019
18.71
 0 18.71 18.71 18.71 0 0 0
17/09/2019
18.71
 100 17.41 18.71 18.71 0 0 0
16/09/2019
17.41
 401 19.22 20.95 17.41 0 0 0
13/09/2019
19.22
 0 19.22 19.22 19.22 0 0 0
12/09/2019
19.22
 100 17.55 19.22 19.22 0 0 0
11/09/2019
17.55
 0 17.55 17.55 17.55 0 0 0
10/09/2019
17.55
 1,600 19.36 20.16 17.55 0 0 0
09/09/2019
19.36
 0 19.36 19.36 19.36 0 0 0
06/09/2019
19.36
 2,400 18.42 19.36 19.36 0 0 0
05/09/2019
18.42
 0 18.42 18.42 18.42 0 0 0
04/09/2019
18.42
 0 18.42 18.42 18.42 0 0 0
03/09/2019
18.42
 2,600 16.76 18.42 18.35 0 100 -0.0
30/08/2019
16.76
 0 16.76 16.76 16.76 0 0 0
29/08/2019
16.76
 100 17.05 17.05 16.76 0 0 0
28/08/2019
17.05
 1,800 18.64 18.64 16.83 0 0 0
27/08/2019
18.64
 200 18.64 18.64 16.83 0 0 0
26/08/2019
18.64
 0 18.64 18.64 18.64 0 0 0
23/08/2019
18.64
 500 20.59 20.59 18.64 0 0 0
22/08/2019
20.59
 0 20.59 20.59 20.59 0 0 0
21/08/2019
20.59
 0 20.59 20.59 20.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |