CTCP Cấp nước Bến Thành (btw)

59.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.90 -3.10% 3,400 0 0
59.40
63
59.40
2 tháng
(2026-01-19) 		0 0% 21,500 -6,400 -0.4
59.40
63
59.40
3 tháng
(2025-12-22) 		5.40 10% 26,200 -6,400 -0.4
54
63
59.40
6 tháng
(2025-09-22) 		-0.60 -1% 47,700 -17,600 -1.1
53.10
66
59.40
12 tháng
(2025-03-25) 		12.89 27.71% 91,900 -1,942,589 -99.3
36.58
66
59.40
24 tháng
(2024-04-01) 		22.48 60.89% 167,748 -1,935,189 -98.9
30.51
66
59.40
36 tháng
(2023-04-05) 		39.24 194.69% 242,265 -1,908,489 -98.0
20.16
66
59.40
60 tháng
(2021-04-15) 		34.27 136.37% 640,242 -1,867,003 -96.5
19.99
66
59.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/10/2019
17.36
 300 17.06 17.58 17.36 0 0 0
18/10/2019
17.06
 12 17.06 17.06 17.06 0 0 0
17/10/2019
17.06
 0 17.06 17.06 17.06 0 0 0
16/10/2019
17.06
 0 17.06 17.06 17.06 0 0 0
15/10/2019
17.06
 3,000 18.32 18.32 17.06 0 0 0
14/10/2019
18.32
 0 18.32 18.32 18.32 0 0 0
11/10/2019
18.32
 118 17.14 18.32 18.32 0 0 0
10/10/2019
17.14
 0 17.14 17.14 17.14 0 0 0
09/10/2019
17.14
 2,900 18.03 19.73 16.77 0 0 0
08/10/2019
18.03
 5,500 19.96 20.40 18.03 0 0 0
07/10/2019
19.96
 0 19.96 19.96 19.96 0 0 0
04/10/2019
19.96
 0 19.96 19.96 19.96 0 0 0
03/10/2019
19.96
 700 19.96 19.96 18.25 0 0 0
02/10/2019
19.96
 200 18.55 19.96 16.77 0 0 0
01/10/2019
18.55
 500 20.33 20.92 18.55 0 0 0
30/09/2019
20.33
 0 20.33 20.33 20.33 0 0 0
27/09/2019
20.33
 0 20.33 20.33 20.33 0 0 0
26/09/2019
20.33
 0 20.33 20.33 20.33 0 0 0
25/09/2019
20.33
 0 20.33 20.33 20.33 0 0 0
24/09/2019
20.33
 0 20.33 20.33 20.33 0 0 0
23/09/2019
20.33
 300 18.62 20.33 18.62 0 0 0
20/09/2019
18.62
 2,102 19.21 19.21 18.62 0 0 0
19/09/2019
19.21
 0 19.21 19.21 19.21 0 0 0
18/09/2019
19.21
 0 19.21 19.21 19.21 0 0 0
17/09/2019
19.21
 100 17.88 19.21 19.21 0 0 0
16/09/2019
17.88
 401 19.73 21.51 17.88 0 0 0
13/09/2019
19.73
 0 19.73 19.73 19.73 0 0 0
12/09/2019
19.73
 100 18.03 19.73 19.73 0 0 0
11/09/2019
18.03
 0 18.03 18.03 18.03 0 0 0
10/09/2019
18.03
 1,600 19.88 20.70 18.03 0 0 0
09/09/2019
19.88
 0 19.88 19.88 19.88 0 0 0
06/09/2019
19.88
 2,400 18.92 19.88 19.88 0 0 0
05/09/2019
18.92
 0 18.92 18.92 18.92 0 0 0
04/09/2019
18.92
 0 18.92 18.92 18.92 0 0 0
03/09/2019
18.92
 2,600 17.21 18.92 18.84 0 100 -0.0
30/08/2019
17.21
 0 17.21 17.21 17.21 0 0 0
29/08/2019
17.21
 100 17.51 17.51 17.21 0 0 0
28/08/2019
17.51
 1,800 19.14 19.14 17.28 0 0 0
27/08/2019
19.14
 200 19.14 19.14 17.28 0 0 0
26/08/2019
19.14
 0 19.14 19.14 19.14 0 0 0
23/08/2019
19.14
 500 21.14 21.14 19.14 0 0 0
22/08/2019
21.14
 0 21.14 21.14 21.14 0 0 0
21/08/2019
21.14
 0 21.14 21.14 21.14 0 0 0
20/08/2019
21.14
 300 22.26 22.26 21.14 200 0 0.0
19/08/2019
22.26
 900 22.77 22.77 20.85 0 0 0
16/08/2019
22.77
 500 20.77 22.77 22.77 0 0 0
15/08/2019
20.77
 3,300 22.92 24.33 20.70 0 0 0
14/08/2019
22.92
 1,500 21.51 22.92 20.03 100 0 0.0
13/08/2019
21.51
 200 20.62 21.51 19.81 100 0 0.0
12/08/2019
20.62
 1,000 18.77 20.62 20.62 0 0 0
09/08/2019
18.77
 4,100 17.06 18.77 17.14 0 0 0
08/08/2019
17.06
 2,000 18.62 18.62 17.06 0 0 0
07/08/2019
18.62
 2,000 18.55 18.62 18.18 0 0 0
06/08/2019
18.55
 9,200 18.10 18.55 17.66 0 0 0
05/08/2019
18.10
 15,800 17.21 18.40 16.99 0 0 0
02/08/2019
17.21
 400 16.91 17.21 17.21 0 0 0
01/08/2019
16.91
 13,600 15.43 16.91 15.43 0 0 0
31/07/2019
15.43
 34,300 14.54 15.43 14.17 8,500 0 0.2
30/07/2019
14.54
 7,300 15.36 15.36 14.54 2,800 0 0.1
29/07/2019
15.36
 2,410 14.84 15.36 15.36 0 0 0
26/07/2019
14.84
 5,000 14.17 14.84 14.84 0 0 0
25/07/2019
14.17
 33,300 14.69 15.36 13.87 5,900 0 0.1
24/07/2019
14.69
 4,510 15.65 15.65 14.69 0 0 0
23/07/2019
15.65
 0 15.65 15.65 15.65 0 0 0
22/07/2019
15.65
 300 14.99 16.47 14.47 0 100 -0.0
19/07/2019
14.99
 17,000 14.91 16.39 13.43 4,200 0 0.1
18/07/2019
14.91
 3,900 15.36 15.36 14.76 1,800 0 0.0
17/07/2019
15.36
 10 15.36 15.36 15.36 0 0 0
16/07/2019
15.36
 0 15.36 15.36 15.36 0 0 0
15/07/2019
15.36
 16,200 14.47 15.36 13.35 12,000 0 0.2
12/07/2019
14.47
 35,000 14.24 15.21 14.47 0 25,000 -0.5
11/07/2019
14.24
 0 14.24 14.24 14.24 0 0 0
10/07/2019
14.24
 100 14.24 14.24 14.24 0 0 0
09/07/2019
14.24
 100 14.99 14.99 14.24 0 100 -0.0
08/07/2019
14.99
 2 14.99 14.99 14.99 0 0 0
05/07/2019
14.99
 10 14.99 14.99 14.99 0 0 0
04/07/2019
14.99
 32 14.99 14.99 14.99 0 0 0
03/07/2019
14.99
 0 14.99 14.99 14.99 0 0 0
02/07/2019
14.99
 0 14.99 14.99 14.99 0 0 0
01/07/2019
14.99
 0 14.99 14.99 14.99 0 0 0
28/06/2019
14.99
 100 15.80 15.80 14.99 0 100 -0.0
27/06/2019
15.80
 0 15.80 15.80 15.80 0 0 0
26/06/2019
15.80
 0 15.80 15.80 15.80 0 0 0
25/06/2019
15.80
 0 15.80 15.80 15.80 0 0 0
24/06/2019
15.80
 1 15.80 15.80 15.80 0 0 0
21/06/2019
15.80
 3 15.80 15.80 15.80 0 0 0
20/06/2019
15.80
 0 15.80 15.80 15.80 0 0 0
19/06/2019
15.80
 8 15.80 15.80 15.80 0 0 0
18/06/2019
15.80
 4 15.80 15.80 15.80 0 0 0
17/06/2019
15.80
 0 15.80 15.80 15.80 0 0 0
14/06/2019
15.80
 100 14.99 15.80 15.80 0 0 0
13/06/2019
14.99
 0 14.99 14.99 14.99 0 0 0
12/06/2019
14.99
 0 14.99 14.99 14.99 0 0 0
11/06/2019
14.99
 0 14.99 14.99 14.99 0 0 0
10/06/2019
14.99
 100 16.17 16.17 14.99 0 100 -0.0
07/06/2019
16.17
 100 14.91 16.17 16.17 0 0 0
06/06/2019
14.91
 0 14.91 14.91 14.91 0 0 0
05/06/2019
14.91
 11,000 14.91 14.91 14.91 0 0 0
04/06/2019
14.91
 100 16.32 16.32 14.91 0 100 -0.0
03/06/2019
16.32
 0 16.32 16.32 16.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |