CTCP Cấp nước Bến Thành (btw)

61.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.90 3.20% 12,900 -1,400 -0.1
59.40
61.30
61.30
2 tháng
(2025-12-01) 		1.30 2.17% 13,700 -1,400 -0.1
54
61.30
61.30
3 tháng
(2025-10-30) 		-3.70 -5.69% 16,900 -2,600 -0.2
53.10
65
61.30
6 tháng
(2025-08-01) 		3.82 6.65% 35,600 -12,600 -0.8
53.10
66
61.30
12 tháng
(2025-02-03) 		20.90 51.72% 81,200 -1,937,589 -99.0
36.58
66
61.30
24 tháng
(2024-02-15) 		31.50 105.69% 155,930 -1,930,289 -98.6
29.80
66
61.30
36 tháng
(2023-02-13) 		38.90 173.71% 234,465 -1,901,189 -97.6
20.16
66
61.30
60 tháng
(2021-02-23) 		39.01 175.06% 638,884 -1,856,589 -96.1
19.99
66
61.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2019
18.92
 0 18.92 18.92 18.92 0 0 0
04/09/2019
18.92
 0 18.92 18.92 18.92 0 0 0
03/09/2019
18.92
 2,600 17.21 18.92 18.84 0 100 -0.0
30/08/2019
17.21
 0 17.21 17.21 17.21 0 0 0
29/08/2019
17.21
 100 17.51 17.51 17.21 0 0 0
28/08/2019
17.51
 1,800 19.14 19.14 17.28 0 0 0
27/08/2019
19.14
 200 19.14 19.14 17.28 0 0 0
26/08/2019
19.14
 0 19.14 19.14 19.14 0 0 0
23/08/2019
19.14
 500 21.14 21.14 19.14 0 0 0
22/08/2019
21.14
 0 21.14 21.14 21.14 0 0 0
21/08/2019
21.14
 0 21.14 21.14 21.14 0 0 0
20/08/2019
21.14
 300 22.26 22.26 21.14 200 0 0.0
19/08/2019
22.26
 900 22.77 22.77 20.85 0 0 0
16/08/2019
22.77
 500 20.77 22.77 22.77 0 0 0
15/08/2019
20.77
 3,300 22.92 24.33 20.70 0 0 0
14/08/2019
22.92
 1,500 21.51 22.92 20.03 100 0 0.0
13/08/2019
21.51
 200 20.62 21.51 19.81 100 0 0.0
12/08/2019
20.62
 1,000 18.77 20.62 20.62 0 0 0
09/08/2019
18.77
 4,100 17.06 18.77 17.14 0 0 0
08/08/2019
17.06
 2,000 18.62 18.62 17.06 0 0 0
07/08/2019
18.62
 2,000 18.55 18.62 18.18 0 0 0
06/08/2019
18.55
 9,200 18.10 18.55 17.66 0 0 0
05/08/2019
18.10
 15,800 17.21 18.40 16.99 0 0 0
02/08/2019
17.21
 400 16.91 17.21 17.21 0 0 0
01/08/2019
16.91
 13,600 15.43 16.91 15.43 0 0 0
31/07/2019
15.43
 34,300 14.54 15.43 14.17 8,500 0 0.2
30/07/2019
14.54
 7,300 15.36 15.36 14.54 2,800 0 0.1
29/07/2019
15.36
 2,410 14.84 15.36 15.36 0 0 0
26/07/2019
14.84
 5,000 14.17 14.84 14.84 0 0 0
25/07/2019
14.17
 33,300 14.69 15.36 13.87 5,900 0 0.1
24/07/2019
14.69
 4,510 15.65 15.65 14.69 0 0 0
23/07/2019
15.65
 0 15.65 15.65 15.65 0 0 0
22/07/2019
15.65
 300 14.99 16.47 14.47 0 100 -0.0
19/07/2019
14.99
 17,000 14.91 16.39 13.43 4,200 0 0.1
18/07/2019
14.91
 3,900 15.36 15.36 14.76 1,800 0 0.0
17/07/2019
15.36
 10 15.36 15.36 15.36 0 0 0
16/07/2019
15.36
 0 15.36 15.36 15.36 0 0 0
15/07/2019
15.36
 16,200 14.47 15.36 13.35 12,000 0 0.2
12/07/2019
14.47
 35,000 14.24 15.21 14.47 0 25,000 -0.5
11/07/2019
14.24
 0 14.24 14.24 14.24 0 0 0
10/07/2019
14.24
 100 14.24 14.24 14.24 0 0 0
09/07/2019
14.24
 100 14.99 14.99 14.24 0 100 -0.0
08/07/2019
14.99
 2 14.99 14.99 14.99 0 0 0
05/07/2019
14.99
 10 14.99 14.99 14.99 0 0 0
04/07/2019
14.99
 32 14.99 14.99 14.99 0 0 0
03/07/2019
14.99
 0 14.99 14.99 14.99 0 0 0
02/07/2019
14.99
 0 14.99 14.99 14.99 0 0 0
01/07/2019
14.99
 0 14.99 14.99 14.99 0 0 0
28/06/2019
14.99
 100 15.80 15.80 14.99 0 100 -0.0
27/06/2019
15.80
 0 15.80 15.80 15.80 0 0 0
26/06/2019
15.80
 0 15.80 15.80 15.80 0 0 0
25/06/2019
15.80
 0 15.80 15.80 15.80 0 0 0
24/06/2019
15.80
 1 15.80 15.80 15.80 0 0 0
21/06/2019
15.80
 3 15.80 15.80 15.80 0 0 0
20/06/2019
15.80
 0 15.80 15.80 15.80 0 0 0
19/06/2019
15.80
 8 15.80 15.80 15.80 0 0 0
18/06/2019
15.80
 4 15.80 15.80 15.80 0 0 0
17/06/2019
15.80
 0 15.80 15.80 15.80 0 0 0
14/06/2019
15.80
 100 14.99 15.80 15.80 0 0 0
13/06/2019
14.99
 0 14.99 14.99 14.99 0 0 0
12/06/2019
14.99
 0 14.99 14.99 14.99 0 0 0
11/06/2019
14.99
 0 14.99 14.99 14.99 0 0 0
10/06/2019
14.99
 100 16.17 16.17 14.99 0 100 -0.0
07/06/2019
16.17
 100 14.91 16.17 16.17 0 0 0
06/06/2019
14.91
 0 14.91 14.91 14.91 0 0 0
05/06/2019
14.91
 11,000 14.91 14.91 14.91 0 0 0
04/06/2019
14.91
 100 16.32 16.32 14.91 0 100 -0.0
03/06/2019
16.32
 0 16.32 16.32 16.32 0 0 0
31/05/2019
16.32
 1,400 16.32 16.32 16.32 1,400 0 0.0
30/05/2019
16.32
 0 16.32 16.32 16.32 0 0 0
29/05/2019
16.32
 200 16.32 16.32 14.84 0 100 -0.0
28/05/2019
16.32
 2,510 14.84 16.32 13.80 2,400 100 0.1
27/05/2019
14.84
 1,200 13.72 14.84 14.76 0 0 0
24/05/2019
13.72
 0 13.72 13.72 13.72 0 0 0
23/05/2019
13.72
 0 13.72 13.72 13.72 0 0 0
22/05/2019
13.72
 0 13.72 13.72 13.72 0 0 0
21/05/2019
13.72
 0 13.72 13.72 13.72 0 0 0
20/05/2019
13.72
 0 13.72 13.72 13.72 0 0 0
17/05/2019
13.72
 0 13.72 13.72 13.72 0 0 0
16/05/2019
13.72
 100 15.21 15.21 13.72 0 100 -0.0
15/05/2019
15.21
 100 14.32 15.21 15.21 100 0 0.0
14/05/2019
14.32
 100 14.02 14.32 14.32 0 0 0
13/05/2019: Cổ tức tiền mặt tỉ lệ: 10%
13/05/2019
14.02
 109 14.84 14.84 14.02 0 100 -0.0
10/05/2019
14.84
 300 14.84 14.84 13.42 0 100 -0.0
09/05/2019
14.84
 300 13.78 14.84 12.79 0 100 -0.0
08/05/2019
13.78
 200 13.35 13.78 12.72 0 100 -0.0
07/05/2019
13.35
 0 13.35 13.35 13.35 0 0 0
06/05/2019
13.35
 100 12.36 13.35 13.35 0 0 0
03/05/2019
12.36
 100 13.28 13.28 12.36 0 100 -0.0
02/05/2019
13.28
 0 13.28 13.28 13.28 0 0 0
26/04/2019
13.28
 100 13.28 13.28 13.28 0 100 -0.0
25/04/2019
13.28
 100 12.08 13.28 13.28 0 0 0
24/04/2019
12.08
 100 13.42 13.42 12.08 0 100 -0.0
23/04/2019
13.42
 109 12.22 13.42 13.42 0 0 0
22/04/2019
12.22
 100 13.35 13.35 12.22 0 100 -0.0
19/04/2019
13.35
 200 12.86 13.35 12.15 0 100 -0.0
18/04/2019
12.86
 100 13.99 13.99 12.86 0 100 -0.0
17/04/2019
13.99
 200 12.79 13.99 12.43 0 100 -0.0
16/04/2019
12.79
 100 13.99 13.99 12.79 0 100 -0.0
12/04/2019
13.99
 100 15.54 15.54 13.99 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |