CTCP GROUP BẮC VIỆT (bvg)

2.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 113,200 0 0
2.80
2.90
2.80
2 tháng
(2026-04-13) 		0.10 3.70% 305,200 0 0
2.70
3
2.80
3 tháng
(2026-03-16) 		0.10 3.70% 437,100 0 0
2.70
3
2.80
6 tháng
(2025-12-15) 		0.20 7.69% 743,500 0 0
2.60
3
2.80
12 tháng
(2025-06-17) 		0.50 21.74% 2,441,200 200 0.0
2.20
3
2.80
24 tháng
(2024-06-24) 		0.50 21.74% 6,430,433 200 0.0
2
3
2.80
36 tháng
(2023-06-28) 		0 0% 22,756,004 -1,690 0.0
1.60
3.30
2.80
60 tháng
(2021-07-08) 		-1.50 -34.88% 115,082,431 -45,658 -0.3
1.30
10.20
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/01/2020
1.80
 1,500 1.80 1.80 1.80 0 0 0
07/01/2020
1.80
 0 1.80 1.80 1.80 0 0 0
06/01/2020
1.80
 0 1.80 1.80 1.80 0 0 0
03/01/2020
1.80
 0 1.80 1.80 1.80 0 0 0
02/01/2020
1.80
 0 1.80 1.80 1.80 0 0 0
31/12/2019
1.80
 0 1.80 1.80 1.80 0 0 0
30/12/2019
1.80
 100 1.60 1.80 1.80 0 0 0
27/12/2019
1.60
 0 1.60 1.60 1.60 0 0 0
26/12/2019
1.60
 0 1.60 1.60 1.60 0 0 0
25/12/2019
1.60
 1,800 1.80 1.80 1.60 0 0 0
24/12/2019
1.80
 0 1.80 1.80 1.80 0 0 0
23/12/2019
1.80
 0 1.80 1.80 1.80 0 0 0
20/12/2019
1.80
 0 1.80 1.80 1.80 0 0 0
19/12/2019
1.80
 0 1.80 1.80 1.80 0 0 0
18/12/2019
1.80
 100 1.60 1.80 1.80 0 0 0
17/12/2019
1.60
 2,100 1.60 1.60 1.60 0 0 0
16/12/2019
1.60
 3,000 1.60 1.60 1.60 0 0 0
13/12/2019
1.60
 3,000 1.60 1.60 1.60 0 0 0
12/12/2019
1.60
 2,000 1.50 1.60 1.60 0 0 0
11/12/2019
1.50
 700 1.50 1.50 1.50 0 0 0
10/12/2019
1.50
 6,400 1.50 1.50 1.50 0 0 0
09/12/2019
1.50
 3,200 1.60 1.60 1.50 0 0 0
06/12/2019
1.60
 0 1.60 1.60 1.60 0 0 0
05/12/2019
1.60
 0 1.60 1.60 1.60 0 0 0
04/12/2019
1.60
 100 1.70 1.70 1.60 0 0 0
03/12/2019
1.70
 100 1.50 1.70 1.70 0 0 0
02/12/2019
1.50
 7,300 1.60 1.60 1.50 0 0 0
29/11/2019
1.60
 900 1.60 1.60 1.60 0 0 0
28/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
27/11/2019
1.60
 1,000 1.60 1.60 1.60 0 0 0
26/11/2019
1.60
 800 1.50 1.60 1.60 0 0 0
25/11/2019
1.50
 5,000 1.60 1.60 1.50 0 0 0
22/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
21/11/2019
1.60
 1,000 1.80 1.80 1.60 0 0 0
20/11/2019
1.80
 100 1.70 1.80 1.80 0 0 0
19/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
18/11/2019
1.70
 100 1.50 1.70 1.70 0 0 0
15/11/2019
1.50
 0 1.50 1.50 1.50 0 0 0
14/11/2019
1.50
 0 1.50 1.50 1.50 0 0 0
13/11/2019
1.50
 10,000 1.50 1.50 1.50 0 0 0
12/11/2019
1.50
 11,200 1.50 1.50 1.50 0 0 0
11/11/2019
1.50
 500 1.60 1.60 1.50 0 0 0
08/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
07/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
06/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
05/11/2019
1.60
 3,400 1.60 1.60 1.60 0 0 0
04/11/2019
1.60
 100 1.50 1.60 1.60 0 0 0
01/11/2019
1.50
 10,100 1.60 1.60 1.50 0 0 0
31/10/2019
1.60
 2,490 1.60 1.60 1.60 0 0 0
30/10/2019
1.60
 2,100 1.70 1.70 1.60 0 0 0
29/10/2019
1.70
 1,900 1.50 1.70 1.60 0 0 0
28/10/2019
1.50
 4,000 1.60 1.60 1.50 0 0 0
25/10/2019
1.60
 7,400 1.50 1.60 1.50 0 0 0
24/10/2019
1.50
 4,000 1.50 1.50 1.50 0 0 0
23/10/2019
1.50
 5,800 1.60 1.60 1.50 0 0 0
22/10/2019
1.60
 23,000 1.50 1.60 1.50 0 0 0
21/10/2019
1.50
 11,900 1.60 1.60 1.50 0 0 0
18/10/2019
1.60
 3,300 1.60 1.60 1.60 0 0 0
17/10/2019
1.60
 10,900 1.60 1.60 1.60 0 0 0
16/10/2019
1.60
 200 1.60 1.60 1.60 0 0 0
15/10/2019
1.60
 4,900 1.60 1.60 1.60 0 0 0
14/10/2019
1.60
 1,000 1.60 1.60 1.60 0 0 0
11/10/2019
1.60
 1,000 1.50 1.60 1.60 0 0 0
10/10/2019
1.50
 1,800 1.60 1.60 1.50 0 0 0
09/10/2019
1.60
 0 1.60 1.60 1.60 0 0 0
08/10/2019
1.60
 16,000 1.50 1.60 1.60 0 0 0
07/10/2019
1.50
 13,900 1.60 1.60 1.50 0 0 0
04/10/2019
1.60
 0 1.60 1.60 1.60 0 0 0
03/10/2019
1.60
 0 1.50 1.60 1.60 0 0 0
02/10/2019
1.50
 2,700 1.60 1.60 1.50 0 0 0
01/10/2019
1.60
 3,000 1.50 1.60 1.60 0 0 0
30/09/2019
1.50
 18,300 1.60 1.60 1.50 0 0 0
27/09/2019
1.60
 19,700 1.60 1.60 1.50 0 0 0
26/09/2019
1.60
 0 1.60 1.60 1.60 0 0 0
25/09/2019
1.60
 4,000 1.60 1.60 1.60 0 0 0
24/09/2019
1.60
 1,000 1.60 1.60 1.60 0 0 0
23/09/2019
1.60
 20,000 1.60 1.60 1.60 0 0 0
20/09/2019
1.60
 17,900 1.60 1.70 1.60 0 0 0
19/09/2019
1.60
 9,500 1.60 1.60 1.60 0 0 0
18/09/2019
1.60
 1,000 1.60 1.60 1.60 0 0 0
17/09/2019
1.60
 2,000 1.60 1.60 1.60 0 0 0
16/09/2019
1.60
 3,000 1.70 1.70 1.60 0 0 0
13/09/2019
1.70
 0 1.70 1.70 1.70 0 0 0
12/09/2019
1.70
 0 1.70 1.70 1.70 0 0 0
11/09/2019
1.70
 20,500 1.70 1.70 1.70 0 0 0
10/09/2019
1.70
 13,100 1.60 1.80 1.70 0 0 0
09/09/2019
1.60
 16,600 1.40 1.60 1.40 0 0 0
06/09/2019
1.40
 0 1.40 1.40 1.40 0 0 0
05/09/2019
1.40
 400 1.40 1.40 1.40 0 0 0
04/09/2019
1.40
 1,000 1.40 1.40 1.40 0 0 0
03/09/2019
1.40
 2,200 1.60 1.60 1.40 0 0 0
30/08/2019
1.60
 0 1.60 1.60 1.60 0 0 0
29/08/2019
1.60
 0 1.60 1.60 1.60 0 0 0
28/08/2019
1.60
 0 1.60 1.60 1.60 0 0 0
27/08/2019
1.60
 2,500 1.60 1.60 1.50 0 0 0
26/08/2019
1.60
 0 1.60 1.60 1.60 0 0 0
23/08/2019
1.60
 0 1.60 1.60 1.60 0 0 0
22/08/2019
1.60
 520 1.60 1.60 1.60 0 0 0
21/08/2019
1.60
 110 1.50 1.60 1.60 0 0 0
20/08/2019
1.50
 24,500 1.70 1.70 1.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |