CTCP GROUP BẮC VIỆT (bvg)

2.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 4% 183,600 100 0.0
2.50
2.60
2.60
2 tháng
(2025-10-06) 		0.20 8.33% 352,100 200 0.0
2.40
2.60
2.60
3 tháng
(2025-09-08) 		0.20 8.33% 469,200 200 0.0
2.40
2.60
2.60
6 tháng
(2025-06-09) 		0.30 13.04% 1,663,200 200 0.0
2.20
2.60
2.60
12 tháng
(2024-12-10) 		0.40 18.18% 4,138,901 200 0.0
2.20
2.60
2.60
24 tháng
(2023-12-18) 		0.40 18.18% 11,548,784 300 0.0
1.60
2.60
2.60
36 tháng
(2022-12-21) 		0.50 23.81% 32,108,232 6,317 0.1
1.60
3.30
2.60
60 tháng
(2020-12-31) 		0 0% 135,915,355 2,042 -0.0
1.30
10.20
2.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2019
1.70
 23,700 1.80 1.80 1.70 0 0 0
12/07/2019
1.80
 3,200 1.80 1.80 1.80 0 0 0
11/07/2019
1.80
 100 1.80 1.80 1.80 0 0 0
10/07/2019
1.80
 800 1.80 1.80 1.80 0 0 0
09/07/2019
1.80
 400 1.70 1.80 1.80 0 0 0
08/07/2019
1.70
 1,300 1.80 1.80 1.70 0 0 0
05/07/2019
1.80
 13,000 1.80 1.80 1.70 0 0 0
04/07/2019
1.80
 4,100 1.70 1.80 1.70 0 0 0
03/07/2019
1.70
 1,700 1.70 1.70 1.70 0 0 0
02/07/2019
1.70
 5,600 1.60 1.70 1.70 0 0 0
01/07/2019
1.60
 9,800 1.70 1.70 1.60 0 0 0
28/06/2019
1.70
 23,300 1.80 1.80 1.70 0 0 0
27/06/2019
1.80
 1,600 1.80 1.80 1.80 0 0 0
26/06/2019
1.80
 18,500 1.90 1.90 1.80 0 0 0
25/06/2019
1.90
 1,500 1.90 1.90 1.90 0 0 0
24/06/2019
1.90
 4,000 1.80 1.90 1.80 0 0 0
21/06/2019
1.80
 8,100 1.80 1.90 1.80 0 0 0
20/06/2019
1.80
 9,400 1.90 1.90 1.70 0 0 0
19/06/2019
1.90
 1,400 1.90 1.90 1.80 0 0 0
18/06/2019
1.90
 1,700 1.90 1.90 1.90 0 0 0
17/06/2019
1.90
 13,900 1.90 1.90 1.90 0 0 0
14/06/2019
1.90
 1,300 1.80 1.90 1.70 0 0 0
13/06/2019
1.80
 43,900 1.90 1.90 1.80 0 0 0
12/06/2019
1.90
 34,700 1.90 1.90 1.90 0 0 0
11/06/2019
1.90
 5,100 1.90 1.90 1.80 0 0 0
10/06/2019
1.90
 21,200 2 2 1.90 0 0 0
07/06/2019
2
 7,130 2 2 2 0 0 0
06/06/2019
2
 9,820 2.10 2.10 2 0 0 0
05/06/2019
2.10
 6,100 2 2.10 2 0 0 0
04/06/2019
2
 24,300 1.90 2 1.90 0 0 0
03/06/2019
1.90
 12,320 1.90 2.10 1.90 0 0 0
31/05/2019
1.90
 9,700 2.10 2.10 1.90 0 0 0
30/05/2019
2.10
 1,250 2 2.10 2 0 0 0
29/05/2019
2
 31,500 2.10 2.10 1.90 0 0 0
28/05/2019
2.10
 94,400 1.90 2.10 2 0 0 0
27/05/2019
1.90
 35,500 1.90 1.90 1.90 0 0 0
24/05/2019
1.90
 50,300 1.90 2 1.90 0 0 0
23/05/2019
1.90
 19,800 1.90 1.90 1.80 0 0 0
22/05/2019
1.90
 69,600 1.90 2 1.80 0 0 0
21/05/2019
1.90
 23,900 1.90 2 1.80 0 0 0
20/05/2019
1.90
 46,000 2 2 1.80 0 0 0
17/05/2019
2
 37,500 2.10 2.10 2 0 0 0
16/05/2019
2.10
 31,800 2.20 2.20 2 0 0 0
15/05/2019
2.20
 27,000 2.20 2.20 2 0 0 0
14/05/2019
2.20
 6,100 2.20 2.20 2.10 0 0 0
13/05/2019
2.20
 69,100 2.10 2.30 2 0 0 0
10/05/2019
2.10
 62,400 2 2.10 1.90 0 0 0
09/05/2019
2
 46,700 1.90 2 1.80 0 0 0
08/05/2019
1.90
 15,600 1.80 2 1.80 0 0 0
07/05/2019
1.80
 40,800 2 2 1.80 0 0 0
06/05/2019
2
 54,000 2.20 2.20 1.90 0 0 0
03/05/2019
2.20
 29,800 2.40 2.50 2.10 0 0 0
02/05/2019
2.40
 47,800 2.40 2.50 2.20 0 0 0
26/04/2019
2.40
 92,970 2.10 2.40 2.20 0 0 0
25/04/2019
2.10
 130,000 1.90 2.10 2 0 0 0
24/04/2019
1.90
 146,100 1.70 1.90 1.80 0 0 0
23/04/2019
1.70
 98,600 1.60 1.70 1.60 0 0 0
22/04/2019
1.60
 12,900 1.60 1.70 1.50 0 0 0
19/04/2019
1.60
 5,400 1.50 1.60 1.50 0 0 0
18/04/2019
1.50
 6,200 1.60 1.60 1.50 0 0 0
17/04/2019
1.60
 20,100 1.70 1.70 1.60 0 0 0
16/04/2019
1.70
 24,700 1.70 1.70 1.50 0 0 0
12/04/2019
1.70
 28,500 1.50 1.70 1.70 0 0 0
11/04/2019
1.50
 1,300 1.50 1.50 1.50 0 0 0
10/04/2019
1.50
 13,200 1.70 1.70 1.50 0 0 0
09/04/2019
1.70
 39,000 1.70 1.70 1.50 0 0 0
08/04/2019
1.70
 21,600 1.50 1.70 1.60 0 0 0
05/04/2019
1.50
 50,800 1.40 1.60 1.40 0 100 -0.0
04/04/2019
1.40
 29,200 1.30 1.40 1.40 0 0 0
03/04/2019
1.30
 9,100 1.40 1.40 1.20 0 0 0
02/04/2019
1.40
 20,300 1.30 1.40 1.20 0 0 0
01/04/2019
1.30
 1,000 1.40 1.40 1.30 0 0 0
29/03/2019
1.40
 1,900 1.40 1.40 1.40 0 0 0
28/03/2019
1.40
 28,300 1.30 1.40 1.40 100 0 0.0
27/03/2019
1.30
 20,400 1.40 1.40 1.30 0 0 0
26/03/2019
1.40
 7,800 1.30 1.40 1.20 0 0 0
25/03/2019
1.30
 300 1.40 1.40 1.30 0 0 0
22/03/2019
1.40
 10,000 1.40 1.60 1.40 0 0 0
21/03/2019
1.40
 19,800 1.40 1.60 1.30 0 0 0
20/03/2019
1.40
 21,000 1.60 1.70 1.40 0 0 0
19/03/2019
1.60
 21,000 1.50 1.70 1.40 0 0 0
18/03/2019
1.50
 24,900 1.80 1.80 1.50 0 0 0
15/03/2019
1.80
 9,500 1.60 1.80 1.70 0 0 0
14/03/2019
1.60
 47,900 1.40 1.60 1.60 0 0 0
13/03/2019
1.40
 46,600 1.30 1.40 1.30 0 0 0
12/03/2019
1.30
 36,100 1.40 1.40 1.30 0 0 0
11/03/2019
1.40
 16,900 1.30 1.40 1.40 0 0 0
08/03/2019
1.30
 77,300 1.30 1.30 1.30 0 0 0
07/03/2019
1.30
 8,900 1.30 1.30 1.20 0 0 0
06/03/2019
1.30
 31,400 1.20 1.30 1.30 0 0 0
05/03/2019
1.20
 11,200 1.10 1.20 1.20 0 0 0
04/03/2019
1.10
 17,500 1.20 1.20 1.10 0 0 0
01/03/2019
1.20
 5,500 1.20 1.20 1.20 0 0 0
28/02/2019
1.20
 0 1.20 1.20 1.20 0 0 0
27/02/2019
1.20
 2,300 1.20 1.30 1.20 0 0 0
26/02/2019
1.20
 16,000 1.40 1.40 1.20 0 0 0
25/02/2019
1.40
 0 1.40 1.40 1.40 0 0 0
22/02/2019
1.40
 400 1.60 1.60 1.40 0 0 0
21/02/2019
1.60
 0 1.60 1.60 1.60 0 0 0
20/02/2019
1.60
 0 1.60 1.60 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |