CTCP Bông Việt Nam (bvn)

18.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 0 0 0
18.10
18.10
18.10
2 tháng
(2026-07-16) 		0 0% 2,600 0 0
16.30
18.10
18.10
3 tháng
(2026-06-16) 		0 0% 3,100 0 0
16.30
18.10
18.10
6 tháng
(2026-03-18) 		0.10 0.56% 28,000 0 0
15.60
25.80
18.10
12 tháng
(2025-09-19) 		2.70 17.53% 78,800 0 0
12.50
25.80
18.10
24 tháng
(2024-09-24) 		3.70 25.69% 306,725 -10,800 -0.1
10.60
25.80
18.10
36 tháng
(2023-10-02) 		3.60 24.83% 461,286 0 -0.0
9.70
25.80
18.10
60 tháng
(2021-10-11) 		6.20 52.10% 1,672,965 0 -0.0
6.30
25.80
18.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2020
11.70
 0 11.70 11.70 11.70 0 0 0
14/04/2020
11.70
 0 11.70 11.70 11.70 0 0 0
13/04/2020
11.70
 0 11.70 11.70 11.70 0 0 0
10/04/2020
11.70
 0 11.70 11.70 11.70 0 0 0
09/04/2020
11.70
 0 11.70 11.70 11.70 0 0 0
08/04/2020
11.70
 0 11.70 11.70 11.70 0 0 0
07/04/2020
11.70
 0 11.70 11.70 11.70 0 0 0
06/04/2020
11.70
 12 11.70 11.70 11.70 0 0 0
03/04/2020
11.70
 0 11.70 11.70 11.70 0 0 0
01/04/2020
11.70
 0 11.70 11.70 11.70 0 0 0
31/03/2020
11.70
 0 11.70 11.70 11.70 0 0 0
30/03/2020
11.70
 0 11.70 11.70 11.70 0 0 0
27/03/2020
11.70
 0 11.70 11.70 11.70 0 0 0
26/03/2020
11.70
 0 11.70 11.70 11.70 0 0 0
25/03/2020
11.70
 1 11.70 11.70 11.70 0 0 0
24/03/2020
11.70
 243,500 11.70 11.70 11.70 0 0 0
23/03/2020
13.60
 5,300 15.50 15.50 13.60 0 0 0
20/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
19/03/2020
15.90
 1,000 15.90 15.90 15.90 0 0 0
18/03/2020
18.70
 0 18.70 18.70 18.70 0 0 0
17/03/2020
18.70
 531,000 18.70 18.70 18.70 0 0 0
16/03/2020
18.60
 0 18.60 18.60 18.60 0 0 0
13/03/2020
18.70
 1,290,000 18.60 18.70 18.60 0 0 0
12/03/2020
16.70
 100 16.70 16.70 16.70 0 0 0
11/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
10/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
09/03/2020
14.60
 100 14.60 14.60 14.60 0 0 0
06/03/2020
12.80
 100 12.80 12.80 12.80 0 0 0
05/03/2020
11.20
 100 11.20 11.20 11.20 0 0 0
04/03/2020
9.80
 0 9.80 9.80 9.80 0 0 0
03/03/2020
9.80
 0 9.80 9.80 9.80 0 0 0
02/03/2020
9.80
 0 9.80 9.80 9.80 0 0 0
28/02/2020
9.80
 0 9.80 9.80 9.80 0 0 0
27/02/2020
9.80
 0 9.80 9.80 9.80 0 0 0
26/02/2020
9.80
 0 9.80 9.80 9.80 0 0 0
25/02/2020
9.80
 0 9.80 9.80 9.80 0 0 0
24/02/2020
9.80
 0 9.80 9.80 9.80 0 0 0
21/02/2020
9.80
 214,006 9.80 9.80 9.80 0 0 0
20/02/2020
11.50
 0 11.50 11.50 11.50 0 0 0
19/02/2020
11.50
 17 11.50 11.50 11.50 0 0 0
18/02/2020
11.50
 0 11.50 11.50 11.50 0 0 0
17/02/2020
11.50
 0 11.50 11.50 11.50 0 0 0
14/02/2020
11.50
 6 11.50 11.50 11.50 0 0 0
13/02/2020
11.50
 0 11.50 11.50 11.50 0 0 0
12/02/2020
11.50
 0 11.50 11.50 11.50 0 0 0
11/02/2020
11.50
 0 11.50 11.50 11.50 0 0 0
10/02/2020
11.50
 0 11.50 11.50 11.50 0 0 0
07/02/2020
11.50
 100 11.50 11.50 11.50 0 0 0
06/02/2020
10
 0 10 10 10 0 0 0
05/02/2020
10
 0 10 10 10 0 0 0
04/02/2020
10
 0 10 10 10 0 0 0
03/02/2020
10
 0 10 10 10 0 0 0
31/01/2020
10
 0 10 10 10 0 0 0
30/01/2020
10
 0 10 10 10 0 0 0
22/01/2020
10
 0 10 10 10 0 0 0
21/01/2020
10
 0 10 10 10 0 0 0
20/01/2020
10
 0 10 10 10 0 0 0
17/01/2020
10
 0 10 10 10 0 0 0
16/01/2020
10
 77,800 10 10 10 0 0 0
15/01/2020
12
 0 12 12 12 0 0 0
14/01/2020
12
 0 12 12 12 0 0 0
13/01/2020
12
 0 12 12 12 0 0 0
10/01/2020
12
 0 12 12 12 0 0 0
09/01/2020
12
 0 12 12 12 0 0 0
08/01/2020
12
 0 12 12 12 0 0 0
07/01/2020
12
 0 12 12 12 0 0 0
06/01/2020
12
 0 12 12 12 0 0 0
03/01/2020
12
 0 12 12 12 0 0 0
02/01/2020
12
 0 12 12 12 0 0 0
31/12/2019
12
 0 12 12 12 0 0 0
30/12/2019
12
 0 12 12 12 0 0 0
27/12/2019
12
 0 12 12 12 0 0 0
26/12/2019
12
 0 12 12 12 0 0 0
25/12/2019
12
 0 12 12 12 0 0 0
24/12/2019
12
 0 12 12 12 0 0 0
23/12/2019
12
 0 12 12 12 0 0 0
20/12/2019
12
 0 12 12 12 0 0 0
19/12/2019
12
 0 12 12 12 0 0 0
18/12/2019
12
 0 12 12 12 0 0 0
17/12/2019
12
 0 12 12 12 0 0 0
16/12/2019
12
 0 12 12 12 0 0 0
13/12/2019
12
 0 12 12 12 0 0 0
12/12/2019
12
 0 12 12 12 0 0 0
11/12/2019
12
 0 12 12 12 0 0 0
10/12/2019
12
 0 12 12 12 0 0 0
09/12/2019
12
 0 12 12 12 0 0 0
06/12/2019
12
 0 12 12 12 0 0 0
05/12/2019
12
 0 12 12 12 0 0 0
04/12/2019
12
 0 12 12 12 0 0 0
03/12/2019
12
 0 12 12 12 0 0 0
02/12/2019
12
 0 12 12 12 0 0 0
29/11/2019
12
 0 12 12 12 0 0 0
28/11/2019
12
 0 12 12 12 0 0 0
27/11/2019
12
 0 12 12 12 0 0 0
26/11/2019
12
 0 12 12 12 0 0 0
25/11/2019
12
 0 12 12 12 0 0 0
22/11/2019
12
 0 12 12 12 0 0 0
21/11/2019
12
 0 12 12 12 0 0 0
20/11/2019
12
 28,000 12 12 12 0 0 0
19/11/2019
12
 0 12 12 12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |