CTCP Thế Kỷ 21 (c21)

17.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.90 5.36% 25,700 0 0
16.80
19.30
17.70
2 tháng
(2026-01-19) 		0.90 5.36% 25,700 0 0
16.80
19.30
17.70
3 tháng
(2025-12-22) 		1.20 7.27% 29,400 0 0
16
19.30
17.70
6 tháng
(2025-09-22) 		2.60 17.22% 31,000 0 0
14
19.30
17.70
12 tháng
(2025-03-25) 		0.80 4.73% 134,800 0 0
12.80
19.70
17.70
24 tháng
(2024-04-01) 		4.49 33.95% 533,386 -1,104 -0.0
11.17
19.70
17.70
36 tháng
(2023-04-05) 		7.21 68.68% 792,196 -64,796 -0.7
10.49
19.70
17.70
60 tháng
(2021-04-15) 		4.40 33.13% 5,324,499 -104,583 -1.3
9.72
21.68
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/10/2019
21.39
 100 21.39 21.39 21.39 0 0 0
18/10/2019
19.97
 100 19.97 19.97 19.97 0 0 0
17/10/2019
21.03
 0 21.03 21.03 21.03 0 0 0
16/10/2019
21.03
 100 21.03 21.03 21.03 0 0 0
15/10/2019
21.83
 0 21.83 21.83 21.83 0 0 0
14/10/2019
21.83
 100 21.83 21.83 21.83 0 0 0
11/10/2019
22.18
 1 22.18 22.18 22.18 0 0 0
10/10/2019
22.18
 8 22.18 22.18 22.18 0 0 0
09/10/2019
22.18
 0 22.18 22.18 22.18 0 0 0
08/10/2019
22.18
 10,000 22.18 22.18 22.18 0 0 0
07/10/2019
22.18
 310 22.18 22.18 22.18 0 0 0
04/10/2019
22.18
 6,000 22.18 22.18 22.18 0 0 0
03/10/2019
22.18
 5,000 22.18 22.18 22.18 0 0 0
02/10/2019
21.74
 400 21.39 21.74 21.39 0 0 0
01/10/2019
21.74
 100 21.74 21.74 21.74 0 0 0
30/09/2019
21.74
 0 21.74 21.74 21.74 0 0 0
27/09/2019
21.74
 0 21.74 21.74 21.74 0 0 0
26/09/2019
21.83
 700 21.47 21.83 21.47 0 0 0
25/09/2019
22.10
 0 22.10 22.10 22.10 0 0 0
24/09/2019
22.10
 0 22.10 22.10 22.10 0 0 0
23/09/2019
22.10
 0 22.10 22.10 22.10 0 0 0
20/09/2019
22.10
 0 22.10 22.10 22.10 0 0 0
19/09/2019
22.10
 0 22.10 22.10 22.10 0 0 0
18/09/2019
22.10
 0 22.10 22.10 22.10 0 0 0
17/09/2019
22.10
 100 22.10 22.10 22.10 0 0 0
16/09/2019
22.18
 0 22.18 22.18 22.18 0 0 0
13/09/2019
22.18
 72,128 22.18 22.18 22.18 0 72,100 -1.8
12/09/2019
22.18
 180,950 22.18 22.18 22.18 0 180,947 -4.5
11/09/2019
22.18
 195,100 22.18 22.18 22.18 0 195,000 -4.9
10/09/2019
22.18
 192,600 22.18 22.18 22.18 0 192,600 -4.8
09/09/2019
22.63
 0 22.63 22.63 22.63 0 0 0
06/09/2019
22.63
 9,229 22.63 22.63 22.63 0 0 0
05/09/2019
22.63
 3,000 22.18 22.63 22.18 0 0 0
04/09/2019
22.63
 24,900 22.27 22.63 22.18 0 0 0
03/09/2019
22.18
 6,000 22.18 22.18 22.18 0 0 0
30/08/2019
22.45
 0 22.45 22.45 22.45 0 0 0
29/08/2019
22.45
 0 22.45 22.45 22.45 0 0 0
28/08/2019
22.18
 19,300 22.18 22.54 22.18 0 0 0
27/08/2019
22.01
 2,000 22.01 22.01 22.01 1,000 0 0.0
26/08/2019
22.18
 2,300 22.18 22.18 22.18 0 0 0
23/08/2019
22.18
 0 22.18 22.18 22.18 0 0 0
22/08/2019
22.18
 100 22.18 22.18 22.18 100 0 0.0
21/08/2019
22.18
 21 22.18 22.18 22.18 0 0 0
20/08/2019
22.18
 3,900 22.18 22.18 22.18 1,900 0 0.0
19/08/2019
22.18
 49,600 22.01 22.18 22.01 0 0 0
16/08/2019
22.01
 550 22.01 22.01 22.01 0 0 0
15/08/2019
22.01
 2,200 22.18 22.18 22.01 0 0 0
14/08/2019
22.01
 0 22.01 22.01 22.01 0 0 0
13/08/2019
22.18
 2,100 21.74 22.18 21.74 0 0 0
12/08/2019
22.18
 0 22.18 22.18 22.18 0 0 0
09/08/2019
22.18
 62 22.18 22.18 22.18 0 0 0
08/08/2019
22.18
 0 22.18 22.18 22.18 0 0 0
07/08/2019
22.18
 0 22.18 22.18 22.18 0 0 0
06/08/2019
22.18
 1,300 22.18 22.18 22.18 0 0 0
05/08/2019
22.18
 0 22.18 22.18 22.18 0 0 0
02/08/2019
22.18
 0 22.18 22.18 22.18 0 0 0
01/08/2019
22.18
 0 22.18 22.18 22.18 0 0 0
31/07/2019
22.18
 11,400 22.18 22.18 22.18 0 0 0
30/07/2019
22.18
 0 22.18 22.18 22.18 0 0 0
29/07/2019
22.18
 100 22.18 22.18 22.18 0 0 0
26/07/2019
22.27
 0 22.27 22.27 22.27 0 0 0
25/07/2019
22.27
 0 22.27 22.27 22.27 0 0 0
24/07/2019
22.27
 21 22.27 22.27 22.27 0 0 0
23/07/2019
22.27
 600 22.27 22.27 22.27 0 0 0
22/07/2019
22.27
 0 22.27 22.27 22.27 0 0 0
19/07/2019
22.27
 0 22.27 22.27 22.27 0 0 0
18/07/2019
22.27
 2,100 22.18 22.27 22.18 0 0 0
17/07/2019
22.18
 4,979 22.18 22.18 22.10 0 0 0
16/07/2019
22.18
 900 22.18 22.18 22.18 0 0 0
15/07/2019
22.01
 9 22.01 22.01 22.01 0 0 0
12/07/2019
22.01
 500 22.01 22.01 22.01 0 0 0
11/07/2019
22.27
 19 22.27 22.27 22.27 0 0 0
10/07/2019
22.27
 0 22.27 22.27 22.27 0 0 0
09/07/2019
22.27
 0 22.27 22.27 22.27 0 0 0
08/07/2019
22.27
 0 22.27 22.27 22.27 0 0 0
05/07/2019
22.27
 0 22.27 22.27 22.27 0 0 0
04/07/2019
22.27
 0 22.27 22.27 22.27 0 0 0
03/07/2019
22.27
 81 22.27 22.27 22.27 0 0 0
02/07/2019
22.27
 0 22.27 22.27 22.27 0 0 0
01/07/2019
22.27
 0 22.27 22.27 22.27 0 0 0
28/06/2019
22.27
 0 22.27 22.27 22.27 0 0 0
27/06/2019
22.27
 0 22.27 22.27 22.27 0 0 0
26/06/2019
22.27
 0 22.27 22.27 22.27 0 0 0
25/06/2019
22.27
 0 22.27 22.27 22.27 0 0 0
24/06/2019
22.27
 0 22.27 22.27 22.27 0 0 0
21/06/2019
22.27
 110 22.27 22.27 22.27 0 0 0
20/06/2019
22.18
 0 22.18 22.18 22.18 0 0 0
19/06/2019
22.18
 0 22.18 22.18 22.18 0 0 0
18/06/2019
22.18
 0 22.18 22.18 22.18 0 0 0
17/06/2019
22.18
 0 22.18 22.18 22.18 0 0 0
14/06/2019
22.18
 0 22.18 22.18 22.18 0 0 0
13/06/2019
22.18
 0 22.18 22.18 22.18 0 0 0
12/06/2019
22.18
 0 22.18 22.18 22.18 0 0 0
11/06/2019
22.18
 1,500 22.18 22.18 22.18 0 0 0
10/06/2019
22.18
 0 22.18 22.18 22.18 0 0 0
07/06/2019
22.18
 18,700 22.18 22.18 22.18 0 0 0
06/06/2019
22.63
 20,100 22.63 22.72 22.63 0 0 0
05/06/2019
22.63
 2,300 22.72 22.72 22.63 0 0 0
04/06/2019
23.34
 500 23.34 23.34 23.34 0 0 0
03/06/2019
23.34
 97 23.34 23.34 23.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |