CTCP Thế Kỷ 21 (c21)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2.50 17.86% 600 0 0
14
16.50
16.50
2 tháng
(2025-10-06) 		-0.80 -4.62% 1,000 0 0
14
17.30
16.50
3 tháng
(2025-09-08) 		-0.90 -5.17% 1,700 0 0
14
17.40
16.50
6 tháng
(2025-06-09) 		0.40 2.48% 67,700 0 0
14
19.70
16.50
12 tháng
(2024-12-10) 		-0.60 -3.51% 128,893 -100 -0.0
12.80
19.70
16.50
24 tháng
(2023-12-18) 		4.84 41.52% 555,174 -1,104 -0.0
11.17
19.70
16.50
36 tháng
(2022-12-21) 		5.52 50.29% 817,584 -64,796 -0.7
9.91
19.70
16.50
60 tháng
(2020-12-31) 		2.75 19.96% 5,540,052 -104,591 -1.3
9.72
21.68
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/07/2019
22.18
 900 22.18 22.18 22.18 0 0 0
15/07/2019
22.01
 9 22.01 22.01 22.01 0 0 0
12/07/2019
22.01
 500 22.01 22.01 22.01 0 0 0
11/07/2019
22.27
 19 22.27 22.27 22.27 0 0 0
10/07/2019
22.27
 0 22.27 22.27 22.27 0 0 0
09/07/2019
22.27
 0 22.27 22.27 22.27 0 0 0
08/07/2019
22.27
 0 22.27 22.27 22.27 0 0 0
05/07/2019
22.27
 0 22.27 22.27 22.27 0 0 0
04/07/2019
22.27
 0 22.27 22.27 22.27 0 0 0
03/07/2019
22.27
 81 22.27 22.27 22.27 0 0 0
02/07/2019
22.27
 0 22.27 22.27 22.27 0 0 0
01/07/2019
22.27
 0 22.27 22.27 22.27 0 0 0
28/06/2019
22.27
 0 22.27 22.27 22.27 0 0 0
27/06/2019
22.27
 0 22.27 22.27 22.27 0 0 0
26/06/2019
22.27
 0 22.27 22.27 22.27 0 0 0
25/06/2019
22.27
 0 22.27 22.27 22.27 0 0 0
24/06/2019
22.27
 0 22.27 22.27 22.27 0 0 0
21/06/2019
22.27
 110 22.27 22.27 22.27 0 0 0
20/06/2019
22.18
 0 22.18 22.18 22.18 0 0 0
19/06/2019
22.18
 0 22.18 22.18 22.18 0 0 0
18/06/2019
22.18
 0 22.18 22.18 22.18 0 0 0
17/06/2019
22.18
 0 22.18 22.18 22.18 0 0 0
14/06/2019
22.18
 0 22.18 22.18 22.18 0 0 0
13/06/2019
22.18
 0 22.18 22.18 22.18 0 0 0
12/06/2019
22.18
 0 22.18 22.18 22.18 0 0 0
11/06/2019
22.18
 1,500 22.18 22.18 22.18 0 0 0
10/06/2019
22.18
 0 22.18 22.18 22.18 0 0 0
07/06/2019
22.18
 18,700 22.18 22.18 22.18 0 0 0
06/06/2019
22.63
 20,100 22.63 22.72 22.63 0 0 0
05/06/2019
22.63
 2,300 22.72 22.72 22.63 0 0 0
04/06/2019
23.34
 500 23.34 23.34 23.34 0 0 0
03/06/2019
23.34
 97 23.34 23.34 23.34 0 0 0
31/05/2019
23.34
 10 23.34 23.34 23.34 0 0 0
30/05/2019
23.34
 0 23.34 23.34 23.34 0 0 0
29/05/2019
23.34
 1,000 23.34 23.34 23.34 0 0 0
28/05/2019
23.07
 0 23.07 23.07 23.07 0 0 0
27/05/2019
23.07
 0 23.07 23.07 23.07 0 0 0
24/05/2019
23.07
 6,000 23.07 23.07 23.07 0 0 0
23/05/2019
23.07
 13,000 23.07 23.07 23.07 0 0 0
22/05/2019
23.07
 3,000 23.07 23.07 23.07 0 0 0
21/05/2019
23.07
 9,000 23.07 23.07 19.61 0 0 0
20/05/2019
23.07
 6,300 23.07 23.07 22.98 0 0 0
17/05/2019
22.63
 13,901 22.98 23.07 22.63 0 0 0
16/05/2019: Cổ tức tiền mặt tỉ lệ: 10%
16/05/2019
22.54
 200 22.54 22.54 22.54 0 0 0
15/05/2019
22.27
 50,700 21.59 22.27 21.59 0 0 0
14/05/2019
21.76
 1,210 21.33 21.76 21.33 0 0 0
13/05/2019
21.33
 1,010 21.42 21.42 21.33 0 0 0
10/05/2019
21.68
 1,200 21.33 21.68 21.33 0 0 0
09/05/2019
21.33
 1,000 21.33 21.33 21.33 0 0 0
08/05/2019
21.33
 4,000 21.42 21.42 21.33 0 0 0
07/05/2019
21.33
 2,029 21.33 21.33 21.33 0 0 0
06/05/2019
21.33
 9,300 21.33 21.33 21.33 0 0 0
03/05/2019
21.33
 2,000 21.33 21.33 21.33 0 0 0
02/05/2019
21.33
 5,100 21.33 21.33 21.33 0 0 0
26/04/2019
21.33
 0 21.33 21.33 21.33 0 0 0
25/04/2019
21.33
 0 21.33 21.33 21.33 0 0 0
24/04/2019
21.33
 20 21.33 21.33 21.33 0 20 -0.0
23/04/2019
21.33
 24,080 21.33 21.42 21.33 0 0 0
22/04/2019
21.33
 1,000 21.33 21.33 21.33 0 0 0
19/04/2019
21.33
 5,200 21.33 21.33 21.33 0 0 0
18/04/2019
21.25
 16,032 21.16 21.25 21.16 32 0 0.0
17/04/2019
21.16
 4,000 21.16 21.16 21.16 0 0 0
16/04/2019
21.16
 1,000 21.16 21.16 21.16 0 0 0
12/04/2019
21.16
 8,800 21.16 21.16 21.16 0 8,800 -0.2
11/04/2019
21.33
 6,200 21.33 21.33 21.33 0 0 0
10/04/2019
21.33
 6,100 21.16 21.33 20.91 0 0 0
09/04/2019
21.25
 3,000 21.25 21.25 21.25 0 0 0
08/04/2019
21.25
 300 21.25 21.25 21.25 0 0 0
05/04/2019
20.91
 5,500 21.08 21.08 17.58 0 0 0
04/04/2019
20.48
 1,600 21.08 21.08 20.48 0 0 0
03/04/2019
21.16
 40 21.16 21.16 21.16 0 0 0
02/04/2019
21.16
 0 21.16 21.16 21.16 0 0 0
01/04/2019
21.16
 200 21.16 21.16 21.16 0 0 0
29/03/2019: Cổ tức tiền mặt tỉ lệ: 10%
29/03/2019
21.76
 3,400 21.33 21.76 20.91 0 0 0
28/03/2019
20.91
 103 20.91 20.91 20.91 0 0 0
27/03/2019
21.24
 600 20.50 21.24 20.50 0 0 0
26/03/2019
20.50
 36 20.50 20.50 20.50 0 0 0
25/03/2019
20.50
 1,000 20.50 20.50 20.50 0 0 0
22/03/2019
20.50
 2,000 20.58 20.91 20.50 0 0 0
21/03/2019
20.50
 2,000 20.58 20.58 20.50 1,000 0 0.0
20/03/2019
20.58
 610 20.58 20.58 20.58 0 0 0
19/03/2019
20.50
 301 20.50 20.50 20.50 0 0 0
18/03/2019
20.58
 0 20.58 20.58 20.58 0 0 0
15/03/2019
20.58
 0 20.58 20.58 20.58 0 0 0
14/03/2019
20.58
 28 20.58 20.58 20.58 0 0 0
13/03/2019
20.58
 1,000 20.58 20.58 20.58 0 0 0
12/03/2019
20.50
 3,100 20.58 20.58 20.50 0 0 0
11/03/2019
20.50
 0 20.50 20.50 20.50 0 0 0
08/03/2019
20.50
 4,024 20.58 20.58 20.50 0 0 0
07/03/2019
20.91
 600 20.66 20.91 20.66 0 0 0
06/03/2019
20.58
 0 20.58 20.58 20.58 0 0 0
05/03/2019
20.58
 138 20.58 20.58 20.58 0 24 -0.0
04/03/2019
20.91
 200 20.91 20.91 20.91 0 0 0
01/03/2019
20.91
 1,000 20.91 20.91 20.91 0 0 0
28/02/2019
20.83
 2,001 21.15 21.15 20.83 0 0 0
27/02/2019
20.66
 1,084 20.66 20.66 18.20 0 0 0
26/02/2019
21.40
 0 21.40 21.40 21.40 0 0 0
25/02/2019
21.40
 0 21.40 21.40 21.40 0 0 0
22/02/2019
21.40
 0 21.40 21.40 21.40 0 0 0
21/02/2019
21.32
 1,900 21.40 21.40 21.32 0 300 -0.0

Chính sách bảo mật | Điều khoản sử dụng |