CTCP 22 (c22)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		1.12 7.52% 4,000 0 0
14.88
18.55
16
2 tháng
(2026-07-20) 		-0.01 -0.07% 19,400 0 0
14.69
18.55
16
3 tháng
(2026-06-19) 		-0.95 -5.62% 19,500 0 0
14.69
18.55
16
6 tháng
(2026-03-23) 		-1.24 -7.17% 23,800 0 0
14.69
18.55
16
12 tháng
(2025-09-22) 		0.84 5.51% 24,300 0 0
14.69
18.55
16
24 tháng
(2024-09-27) 		7.93 98.27% 87,170 0 0.0
8.07
18.55
16
36 tháng
(2023-10-03) 		6.91 76.09% 165,770 0 0.0
8.07
18.55
16
60 tháng
(2021-10-13) 		5.85 57.71% 487,220 0 -0.0
8.07
18.55
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2020
7.02
 100 7.27 7.27 7.02 0 0 0
25/06/2020
7.27
 0 7.27 7.27 7.27 0 0 0
24/06/2020
7.27
 0 7.27 7.27 7.27 0 0 0
23/06/2020
7.27
 0 7.27 7.27 7.27 0 0 0
22/06/2020
7.27
 100 8.53 8.53 7.27 0 0 0
19/06/2020
8.53
 0 8.53 8.53 8.53 0 0 0
18/06/2020
8.53
 0 8.53 8.53 8.53 0 0 0
17/06/2020
8.53
 0 8.53 8.53 8.53 0 0 0
16/06/2020
8.53
 300 8.53 8.53 8.53 0 0 0
15/06/2020
8.53
 0 8.53 8.53 8.53 0 0 0
12/06/2020
8.53
 0 8.53 8.53 8.53 0 0 0
11/06/2020
8.53
 0 8.53 8.53 8.53 0 0 0
10/06/2020
8.53
 0 8.53 8.53 8.53 0 0 0
09/06/2020
8.53
 0 8.53 8.53 8.53 0 0 0
08/06/2020
8.53
 0 8.53 8.53 8.53 0 0 0
05/06/2020
8.53
 0 8.53 8.53 8.53 0 0 0
04/06/2020
8.53
 0 8.53 8.53 8.53 0 0 0
03/06/2020
8.53
 0 8.53 8.53 8.53 0 0 0
02/06/2020
8.53
 0 8.53 8.53 8.53 0 0 0
01/06/2020
8.53
 0 8.53 8.53 8.53 0 0 0
29/05/2020
8.53
 0 8.53 8.53 8.53 0 0 0
28/05/2020
8.53
 0 8.53 8.53 8.53 0 0 0
27/05/2020
8.53
 0 8.53 8.53 8.53 0 0 0
26/05/2020
8.53
 0 8.53 8.53 8.53 0 0 0
25/05/2020
8.53
 0 8.53 8.53 8.53 0 0 0
22/05/2020
8.53
 300 8.53 8.53 8.53 0 0 0
21/05/2020
8.53
 0 8.53 8.53 8.53 0 0 0
20/05/2020
8.53
 0 8.53 8.53 8.53 0 0 0
19/05/2020
8.53
 0 8.53 8.53 8.53 0 0 0
18/05/2020
8.53
 0 8.53 8.53 8.53 0 0 0
15/05/2020
8.53
 100 8.28 8.53 8.53 0 0 0
14/05/2020: Cổ tức tiền mặt tỉ lệ: 14%
14/05/2020
8.28
 0 8.28 8.28 8.28 0 0 0
13/05/2020
8.28
 0 8.28 8.28 8.28 0 0 0
12/05/2020
8.28
 0 8.28 8.28 8.28 0 0 0
11/05/2020
8.28
 0 8.28 8.28 8.28 0 0 0
08/05/2020
8.28
 100 7.82 8.28 8.28 0 0 0
07/05/2020
7.82
 0 7.82 7.82 7.82 0 0 0
06/05/2020
7.82
 0 7.82 7.82 7.82 0 0 0
05/05/2020
7.82
 0 7.82 7.82 7.82 0 0 0
04/05/2020
7.82
 0 7.82 7.82 7.82 0 0 0
29/04/2020
7.82
 0 7.82 7.82 7.82 0 0 0
28/04/2020
7.82
 0 7.82 7.82 7.82 0 0 0
27/04/2020
7.82
 0 7.82 7.82 7.82 0 0 0
24/04/2020
7.82
 0 7.82 7.82 7.82 0 0 0
23/04/2020
7.82
 0 7.82 7.82 7.82 0 0 0
22/04/2020
7.82
 0 7.82 7.82 7.82 0 0 0
21/04/2020
7.82
 0 7.82 7.82 7.82 0 0 0
20/04/2020
7.82
 0 7.82 7.82 7.82 0 0 0
17/04/2020
7.82
 400 6.34 7.82 7.82 0 0 0
16/04/2020
6.34
 0 6.34 6.34 6.34 0 0 0
15/04/2020
6.34
 0 6.34 6.34 6.34 0 0 0
14/04/2020
6.34
 0 6.34 6.34 6.34 0 0 0
13/04/2020
6.34
 0 6.34 6.34 6.34 0 0 0
10/04/2020
6.34
 0 6.34 6.34 6.34 0 0 0
09/04/2020
6.34
 0 6.34 6.34 6.34 0 0 0
08/04/2020
6.34
 0 6.34 6.34 6.34 0 0 0
07/04/2020
6.34
 0 6.34 6.34 6.34 0 0 0
06/04/2020
6.34
 0 6.34 6.34 6.34 0 0 0
03/04/2020
6.34
 0 6.34 6.34 6.34 0 0 0
01/04/2020
6.34
 0 6.34 6.34 6.34 0 0 0
31/03/2020
6.34
 0 6.34 6.34 6.34 0 0 0
30/03/2020
6.34
 0 6.34 6.34 6.34 0 0 0
27/03/2020
6.34
 0 6.34 6.34 6.34 0 0 0
26/03/2020
6.34
 0 6.34 6.34 6.34 0 0 0
25/03/2020
6.34
 0 6.34 6.34 6.34 0 0 0
24/03/2020
6.34
 0 6.34 6.34 6.34 0 0 0
23/03/2020
6.34
 0 6.34 6.34 6.34 0 0 0
20/03/2020
6.34
 0 6.34 6.34 6.34 0 0 0
19/03/2020
6.34
 0 6.34 6.34 6.34 0 0 0
18/03/2020
6.34
 0 6.34 6.34 6.34 0 0 0
17/03/2020
6.34
 0 6.34 6.34 6.34 0 0 0
16/03/2020
6.34
 0 6.34 6.34 6.34 0 0 0
13/03/2020
6.34
 0 6.34 6.34 6.34 0 0 0
12/03/2020
6.34
 0 6.34 6.34 6.34 0 0 0
11/03/2020
6.34
 0 6.34 6.34 6.34 0 0 0
10/03/2020
6.34
 0 6.34 6.34 6.34 0 0 0
09/03/2020
6.34
 100 5.54 6.34 6.34 0 0 0
06/03/2020
5.54
 0 5.54 5.54 5.54 0 0 0
05/03/2020
5.54
 0 5.54 5.54 5.54 0 0 0
04/03/2020
5.54
 0 5.54 5.54 5.54 0 0 0
03/03/2020
5.54
 0 5.54 5.54 5.54 0 0 0
02/03/2020
5.54
 0 5.54 5.54 5.54 0 0 0
28/02/2020
5.54
 0 5.54 5.54 5.54 0 0 0
27/02/2020
5.54
 0 5.54 5.54 5.54 0 0 0
26/02/2020
5.54
 0 5.54 5.54 5.54 0 0 0
25/02/2020
5.54
 0 5.54 5.54 5.54 0 0 0
24/02/2020
5.54
 0 5.54 5.54 5.54 0 0 0
21/02/2020
5.54
 0 5.54 5.54 5.54 0 0 0
20/02/2020
5.54
 0 5.54 5.54 5.54 0 0 0
19/02/2020
5.54
 0 5.54 5.54 5.54 0 0 0
18/02/2020
5.54
 0 5.54 5.54 5.54 0 0 0
17/02/2020
5.54
 0 5.54 5.54 5.54 0 0 0
14/02/2020
5.54
 0 5.54 5.54 5.54 0 0 0
13/02/2020
5.54
 0 5.54 5.54 5.54 0 0 0
12/02/2020
5.54
 0 5.54 5.54 5.54 0 0 0
11/02/2020
5.54
 0 5.54 5.54 5.54 0 0 0
10/02/2020
5.54
 0 5.54 5.54 5.54 0 0 0
07/02/2020
5.54
 0 5.54 5.54 5.54 0 0 0
06/02/2020
5.54
 0 5.54 5.54 5.54 0 0 0
05/02/2020
5.54
 0 5.54 5.54 5.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |