CTCP Cảng An Giang (cag)

6
-0.10
(-1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.40 7.02% 92,100 -100 -0.0
5.60
7.20
6
2 tháng
(2026-07-20) 		0.30 5.17% 120,800 -100 -0.0
5.60
7.20
6
3 tháng
(2026-06-22) 		0 0% 242,000 -100 -0.0
5.60
7.20
6
6 tháng
(2026-03-23) 		-0.90 -12.86% 448,700 -100 -0.0
5.60
7.40
6
12 tháng
(2025-09-23) 		-1.50 -19.74% 1,386,100 -2,200 -0.0
5.60
7.80
6
24 tháng
(2024-09-30) 		-1.70 -21.79% 2,677,744 -2,200 -0.0
5.60
12.60
6
36 tháng
(2023-10-04) 		-1.46 -19.32% 7,364,646 -4,700 -0.0
5.60
13.26
6
60 tháng
(2021-10-14) 		-16.88 -73.46% 19,150,116 25,500 0.4
5.60
27.04
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
26/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
25/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
24/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
23/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
22/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
19/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
18/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
17/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
16/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
15/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
12/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
11/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
10/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
09/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
08/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
05/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
04/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
03/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
02/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
01/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
29/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
28/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
27/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
26/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
25/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
22/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
21/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
20/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
19/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
18/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
15/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
14/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
13/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
12/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
11/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
08/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
07/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
06/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
05/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
04/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
29/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
28/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
27/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
24/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
23/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
22/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
21/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
20/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
17/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
16/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
15/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
14/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
13/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
10/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
09/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
08/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
07/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
06/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
03/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
01/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
31/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
30/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
27/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
26/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
25/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
24/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
23/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
20/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
19/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
18/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
17/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
16/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
13/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
12/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
11/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
10/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
09/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
06/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
05/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
04/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
03/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
02/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
28/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
27/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
26/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
25/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
24/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
21/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
20/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
19/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
18/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
17/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
14/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
13/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
12/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
11/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
10/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
07/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
06/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |