CTCP Cảng An Giang (cag)

6.70
0.10
(1.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.40 -5.80% 71,800 0 0
6.40
7.50
6.60
2 tháng
(2026-01-12) 		-0.50 -7.14% 383,400 0 0
6.20
7.80
6.60
3 tháng
(2025-12-15) 		-0.50 -7.14% 471,500 -2,100 -0.0
6.20
7.80
6.60
6 tháng
(2025-09-15) 		-1.10 -14.47% 893,400 -2,100 -0.0
6
7.80
6.60
12 tháng
(2025-03-18) 		-2.20 -25.29% 1,485,700 -2,100 -0.0
6
8.80
6.60
24 tháng
(2024-03-25) 		-0.77 -10.55% 5,898,263 -4,200 -0.0
6
13.26
6.60
36 tháng
(2023-03-29) 		-1.01 -13.47% 8,148,038 -4,700 -0.0
6
13.26
6.60
60 tháng
(2021-04-08) 		-8.95 -57.94% 25,168,319 27,500 0.4
6
35.25
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
11/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
10/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
09/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
08/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
07/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
04/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
03/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
02/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
01/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
30/09/2019
77.89
 0 77.89 77.89 77.89 0 0 0
27/09/2019
77.89
 0 77.89 77.89 77.89 0 0 0
26/09/2019
77.89
 0 77.89 77.89 77.89 0 0 0
25/09/2019
77.89
 0 77.89 77.89 77.89 0 0 0
24/09/2019
77.89
 100 86.51 86.51 77.89 0 0 0
23/09/2019
86.51
 0 86.51 86.51 86.51 0 0 0
20/09/2019
86.51
 0 86.51 86.51 86.51 0 0 0
19/09/2019
86.51
 0 86.51 86.51 86.51 0 0 0
18/09/2019
86.51
 0 86.51 86.51 86.51 0 0 0
17/09/2019
86.51
 0 86.51 86.51 86.51 0 0 0
16/09/2019
86.51
 0 86.51 86.51 86.51 0 0 0
13/09/2019
86.51
 0 86.51 86.51 86.51 0 0 0
12/09/2019
86.51
 0 86.51 86.51 86.51 0 0 0
11/09/2019
86.51
 200 96.03 96.03 86.51 0 0 0
10/09/2019
96.03
 300 106.64 106.64 96.03 0 0 0
09/09/2019
106.64
 0 106.64 106.64 106.64 0 0 0
06/09/2019
106.64
 0 106.64 106.64 106.64 0 0 0
05/09/2019
106.64
 0 106.64 106.64 106.64 0 0 0
04/09/2019
106.64
 0 106.64 106.64 106.64 0 0 0
03/09/2019
106.64
 0 106.64 106.64 106.64 0 0 0
30/08/2019
106.64
 0 106.64 106.64 106.64 0 0 0
29/08/2019
106.64
 0 106.64 106.64 106.64 0 0 0
28/08/2019
106.64
 0 106.64 106.64 106.64 0 0 0
27/08/2019
106.64
 0 106.64 106.64 106.64 0 0 0
26/08/2019
106.64
 0 106.64 106.64 106.64 0 0 0
23/08/2019
106.64
 0 106.64 106.64 106.64 0 0 0
22/08/2019
106.64
 0 106.64 106.64 106.64 0 0 0
21/08/2019
106.64
 0 106.64 106.64 106.64 0 0 0
20/08/2019
106.64
 0 106.64 106.64 106.64 0 0 0
19/08/2019
106.64
 0 106.64 106.64 106.64 0 0 0
16/08/2019
106.64
 0 106.64 106.64 106.64 0 0 0
15/08/2019
106.64
 0 106.64 106.64 106.64 0 0 0
14/08/2019
106.64
 0 106.64 106.64 106.64 0 0 0
13/08/2019
106.64
 0 106.64 106.64 106.64 0 0 0
12/08/2019
106.64
 0 106.64 106.64 106.64 0 0 0
09/08/2019
106.64
 0 106.64 106.64 106.64 0 0 0
08/08/2019
106.64
 0 106.64 106.64 106.64 0 0 0
07/08/2019
106.64
 0 106.64 106.64 106.64 0 0 0
06/08/2019
106.64
 0 106.64 106.64 106.64 0 0 0
05/08/2019
106.64
 0 106.64 106.64 106.64 0 0 0
02/08/2019
106.64
 0 106.64 106.64 106.64 0 0 0
01/08/2019
106.64
 0 106.64 106.64 106.64 0 0 0
31/07/2019
106.64
 0 106.64 106.64 106.64 0 0 0
30/07/2019
106.64
 0 106.64 106.64 106.64 0 0 0
29/07/2019
106.64
 0 106.64 106.64 106.64 0 0 0
26/07/2019
106.64
 0 106.64 106.64 106.64 0 0 0
25/07/2019
106.64
 0 106.64 106.64 106.64 0 0 0
24/07/2019
106.64
 0 106.64 106.64 106.64 0 0 0
23/07/2019
106.64
 0 106.64 106.64 106.64 0 0 0
22/07/2019
106.64
 0 106.64 106.64 106.64 0 0 0
19/07/2019
106.64
 0 106.64 106.64 106.64 0 0 0
18/07/2019
106.64
 0 106.64 106.64 106.64 0 0 0
17/07/2019
106.64
 0 106.64 106.64 106.64 0 0 0
16/07/2019
106.64
 0 106.64 106.64 106.64 0 0 0
15/07/2019
106.64
 0 106.64 106.64 106.64 0 0 0
12/07/2019
106.64
 0 106.64 106.64 106.64 0 0 0
11/07/2019
106.64
 0 106.64 106.64 106.64 0 0 0
10/07/2019
106.64
 0 106.64 106.64 106.64 0 0 0
09/07/2019
106.64
 0 106.64 106.64 106.64 0 0 0
08/07/2019
106.64
 0 106.64 106.64 106.64 0 0 0
05/07/2019
106.64
 0 106.64 106.64 106.64 0 0 0
04/07/2019
106.64
 0 106.64 106.64 106.64 0 0 0
03/07/2019
106.64
 0 106.64 106.64 106.64 0 0 0
02/07/2019
106.64
 0 106.64 106.64 106.64 0 0 0
01/07/2019
106.64
 0 106.64 106.64 106.64 0 0 0
28/06/2019
106.64
 0 106.64 106.64 106.64 0 0 0
27/06/2019
106.64
 0 106.64 106.64 106.64 0 0 0
26/06/2019
106.64
 0 106.64 106.64 106.64 0 0 0
25/06/2019
106.64
 0 106.64 106.64 106.64 0 0 0
24/06/2019
106.64
 0 106.64 106.64 106.64 0 0 0
21/06/2019
106.64
 0 106.64 106.64 106.64 0 0 0
20/06/2019
106.64
 0 106.64 106.64 106.64 0 0 0
19/06/2019
106.64
 0 106.64 106.64 106.64 0 0 0
18/06/2019
106.64
 0 106.64 106.64 106.64 0 0 0
17/06/2019
106.64
 0 106.64 106.64 106.64 0 0 0
14/06/2019: Cổ tức tiền mặt tỉ lệ: 1.96%
14/06/2019
106.64
 0 106.64 106.64 106.64 0 0 0
13/06/2019
106.64
 0 106.64 106.64 106.64 0 0 0
12/06/2019
106.64
 0 106.64 106.64 106.64 0 0 0
11/06/2019
106.64
 0 106.64 106.64 106.64 0 0 0
10/06/2019
106.64
 0 106.64 106.64 106.64 0 0 0
07/06/2019
106.64
 0 106.64 106.64 106.64 0 0 0
06/06/2019
106.64
 0 106.64 106.64 106.64 0 0 0
05/06/2019
106.64
 0 106.64 106.64 106.64 0 0 0
04/06/2019
106.64
 0 106.64 106.64 106.64 0 0 0
03/06/2019
106.64
 0 106.64 106.64 106.64 0 0 0
31/05/2019
106.64
 0 106.64 106.64 106.64 0 0 0
30/05/2019
106.64
 0 106.64 106.64 106.64 0 0 0
29/05/2019
106.64
 0 106.64 106.64 106.64 0 0 0
28/05/2019
106.64
 0 106.64 106.64 106.64 0 0 0
27/05/2019
106.64
 0 106.64 106.64 106.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |