| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0.10 | 1.43% | 138,200 | 0 | 0 |
6.60
7.60
7
|
|
2 tháng
(2025-10-06) |
-0.40 | -5.33% | 362,600 | 0 | 0 |
6
7.60
7
|
|
3 tháng
(2025-09-05) |
-0.30 | -4.05% | 421,600 | 0 | 0 |
6
7.80
7
|
|
6 tháng
(2025-06-09) |
-0.70 | -8.97% | 751,600 | 0 | 0 |
6
8
7
|
|
12 tháng
(2024-12-09) |
-0.10 | -1.39% | 1,344,370 | 0 | 0 |
6
8.80
7
|
|
24 tháng
(2023-12-15) |
0.13 | 1.84% | 5,916,902 | -2,300 | -0.0 |
6
13.26
7
|
|
36 tháng
(2022-12-20) |
-0.22 | -3.06% | 8,372,938 | -2,600 | -0.0 |
6
13.26
7
|
|
60 tháng
(2020-12-30) |
-70.81 | -90.89% | 25,072,819 | 29,600 | 0.4 |
6
77.91
7
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 15/07/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 12/07/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 11/07/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 10/07/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 09/07/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 08/07/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 05/07/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 04/07/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 03/07/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 02/07/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 01/07/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 28/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 27/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 26/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 25/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 24/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 21/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 20/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 19/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 18/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 17/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 14/06/2019: Cổ tức tiền mặt tỉ lệ: 1.96% | |||||||||
| 14/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 13/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 12/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 11/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 10/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 07/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 06/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 05/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 04/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 03/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 31/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 30/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 29/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 28/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 27/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 24/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 23/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 22/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 21/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 20/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 17/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 16/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 15/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 14/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 13/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 10/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 09/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 08/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 07/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 06/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 03/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 02/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 26/04/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 25/04/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 24/04/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 23/04/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 22/04/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 19/04/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 18/04/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 17/04/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 16/04/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 12/04/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 11/04/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 10/04/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 09/04/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 08/04/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 05/04/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 04/04/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 03/04/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 02/04/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 01/04/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 29/03/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 28/03/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 27/03/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 26/03/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 25/03/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 22/03/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 21/03/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 20/03/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 19/03/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 18/03/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 15/03/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 14/03/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 13/03/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 12/03/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 11/03/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 08/03/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 07/03/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 06/03/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 05/03/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 04/03/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 01/03/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 28/02/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 27/02/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 26/02/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 25/02/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 22/02/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 21/02/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 20/02/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |