CTCP Thủy sản Cà Mau (cat)

13.60
-0.20
(-1.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.10 -0.72% 395,300 600 0
13.50
14.10
13.90
2 tháng
(2026-07-13) 		-1 -6.76% 956,800 600 0
13.30
14.90
13.90
3 tháng
(2026-06-15) 		-1 -6.76% 1,477,700 600 0
13.30
15.30
13.90
6 tháng
(2026-03-16) 		-1.18 -7.90% 3,397,800 600 0
13.30
15.30
13.90
12 tháng
(2025-09-16) 		0.87 6.69% 6,372,700 11,300 0.2
12.12
19.04
13.90
24 tháng
(2024-09-23) 		1.57 12.84% 8,836,836 31,570 0.5
12.03
19.04
13.90
36 tháng
(2023-09-27) 		4.06 41.65% 10,135,930 31,270 0.5
9.50
19.04
13.90
60 tháng
(2021-10-07) 		2.19 18.89% 12,933,137 52,570 1.0
8.97
19.04
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2020
4.07
 21,500 4.14 4.14 3.96 0 0 0
08/04/2020
4.14
 7,800 4.11 4.14 4.04 0 0 0
07/04/2020
4.11
 2,000 4.25 4.25 4.11 0 0 0
06/04/2020
4.25
 14,700 3.78 4.29 3.89 0 0 0
03/04/2020
3.78
 100 3.71 3.78 3.78 0 0 0
01/04/2020
3.71
 2,000 3.53 3.71 3.71 0 0 0
31/03/2020
3.53
 600 3.10 3.53 3.32 0 0 0
30/03/2020
3.10
 2,000 3.60 3.60 3.10 0 0 0
27/03/2020
3.60
 31,400 4.04 4.04 3.60 0 0 0
26/03/2020
4.04
 0 4.04 4.04 4.04 0 0 0
25/03/2020
4.04
 0 4.04 4.04 4.04 0 0 0
24/03/2020
4.04
 0 4.04 4.04 4.04 0 0 0
23/03/2020
4.04
 0 4.04 4.04 4.04 0 0 0
20/03/2020
4.04
 100 3.60 4.04 4.04 0 0 0
19/03/2020
3.60
 0 3.60 3.60 3.60 0 0 0
18/03/2020
3.60
 300 3.96 3.96 3.60 0 0 0
17/03/2020
3.96
 100 3.60 3.96 3.96 0 0 0
16/03/2020
3.60
 200 3.96 3.96 3.60 0 0 0
13/03/2020
3.96
 0 3.96 3.96 3.96 0 0 0
12/03/2020
3.96
 100 4.43 4.43 3.96 0 0 0
11/03/2020
4.43
 0 4.43 4.43 4.43 0 0 0
10/03/2020
4.43
 800 4.50 4.50 4.43 0 0 0
09/03/2020
4.50
 0 4.50 4.50 4.50 0 0 0
06/03/2020
4.50
 100 3.93 4.50 4.50 0 0 0
05/03/2020
3.93
 0 3.93 3.93 3.93 0 0 0
04/03/2020
3.93
 0 3.93 3.93 3.93 0 0 0
03/03/2020
3.93
 0 3.93 3.93 3.93 0 0 0
02/03/2020
3.93
 0 3.93 3.93 3.93 0 0 0
28/02/2020
3.93
 0 3.93 3.93 3.93 0 0 0
27/02/2020
3.93
 0 3.93 3.93 3.93 0 0 0
26/02/2020
3.93
 0 3.93 3.93 3.93 0 0 0
25/02/2020
3.93
 0 3.93 3.93 3.93 0 0 0
24/02/2020
3.93
 0 3.93 3.93 3.93 0 0 0
21/02/2020
3.93
 100 3.46 3.93 3.93 0 0 0
20/02/2020
3.46
 1,100 3.50 3.50 3.46 0 0 0
19/02/2020
3.50
 100 3.46 3.50 3.50 0 0 0
18/02/2020
3.46
 1,900 3.46 3.46 3.46 0 0 0
17/02/2020
3.46
 0 3.46 3.46 3.46 0 0 0
14/02/2020
3.46
 1,000 3.46 3.46 3.46 0 0 0
13/02/2020
3.46
 0 3.46 3.46 3.46 0 0 0
12/02/2020
3.46
 3,800 3.42 3.53 3.42 0 0 0
11/02/2020
3.42
 0 3.42 3.42 3.42 0 0 0
10/02/2020
3.42
 0 3.42 3.42 3.42 0 0 0
07/02/2020
3.42
 2,700 3.42 3.42 3.42 0 0 0
06/02/2020
3.42
 12,800 3.42 3.42 3.42 0 0 0
05/02/2020
3.42
 4,900 3.60 3.60 3.42 0 0 0
04/02/2020
3.60
 6,100 3.42 3.60 3.42 0 0 0
03/02/2020
3.42
 17,300 3.42 3.42 3.35 0 0 0
31/01/2020
3.42
 0 3.42 3.42 3.42 0 0 0
30/01/2020
3.42
 1,500 3.50 3.50 3.42 0 0 0
22/01/2020
3.50
 1,000 3.42 3.50 3.50 0 0 0
21/01/2020
3.42
 1,000 3.32 3.42 3.42 0 0 0
20/01/2020
3.32
 2,000 3.32 3.32 3.32 0 0 0
17/01/2020
3.32
 1,800 3.32 3.32 3.28 0 0 0
16/01/2020
3.32
 1,000 3.32 3.32 3.32 0 0 0
15/01/2020
3.32
 1,300 3.28 3.32 3.32 0 0 0
14/01/2020
3.28
 3,000 3.32 3.32 3.28 0 0 0
13/01/2020
3.32
 3,200 3.32 3.32 3.24 0 0 0
10/01/2020
3.32
 1,100 3.24 3.32 3.17 0 0 0
09/01/2020
3.24
 100 3.60 3.60 3.24 0 0 0
08/01/2020
3.60
 0 3.60 3.60 3.60 0 0 0
07/01/2020
3.60
 0 3.60 3.60 3.60 0 0 0
06/01/2020
3.60
 0 3.60 3.60 3.60 0 0 0
03/01/2020
3.60
 100 3.60 3.60 3.60 0 0 0
02/01/2020
3.60
 110 3.28 3.60 3.60 0 0 0
31/12/2019
3.28
 0 3.28 3.28 3.28 0 0 0
30/12/2019
3.28
 0 3.28 3.28 3.28 0 0 0
27/12/2019
3.28
 0 3.28 3.28 3.28 0 0 0
26/12/2019
3.28
 0 3.28 3.28 3.28 0 0 0
25/12/2019
3.28
 0 3.28 3.28 3.28 0 0 0
24/12/2019
3.28
 0 3.28 3.28 3.28 0 0 0
23/12/2019
3.28
 0 3.28 3.28 3.28 0 0 0
20/12/2019
3.28
 600 3.39 3.39 3.28 0 0 0
19/12/2019
3.39
 0 3.39 3.39 3.39 0 0 0
18/12/2019
3.39
 0 3.39 3.39 3.39 0 0 0
17/12/2019
3.39
 400 3.39 3.39 3.39 0 0 0
16/12/2019
3.39
 200 3.39 3.39 3.39 0 0 0
13/12/2019
3.39
 8,000 3.39 3.60 3.39 0 0 0
12/12/2019
3.39
 0 3.24 3.39 3.39 0 0 0
11/12/2019
3.24
 2,500 3.42 3.42 3.24 0 0 0
10/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
09/12/2019
3.42
 300 3.42 3.42 3.42 0 0 0
06/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
05/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
04/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
03/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
02/12/2019
3.42
 600 3.42 3.42 3.42 0 0 0
29/11/2019
3.42
 0 3.39 3.42 3.42 0 0 0
28/11/2019
3.39
 4,700 3.42 3.42 3.39 0 0 0
27/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
26/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
25/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
22/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
21/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
20/11/2019
3.42
 600 3.60 3.60 3.42 0 0 0
19/11/2019
3.60
 400 3.60 3.60 3.60 0 0 0
18/11/2019
3.60
 0 3.60 3.60 3.60 0 0 0
15/11/2019
3.60
 100 3.39 3.60 3.60 0 0 0
14/11/2019
3.39
 600 3.78 3.78 3.39 0 0 0
13/11/2019
3.78
 0 3.78 3.78 3.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |