CTCP Mía Đường Cao Bằng (cbs)

25.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.80 -3.02% 37,800 0 0
25.20
27
25.60
2 tháng
(2026-01-12) 		-2.10 -7.55% 109,700 0 0
25.20
27.80
25.60
3 tháng
(2025-12-15) 		-1.80 -6.55% 155,000 0 0
25.20
28.30
25.60
6 tháng
(2025-09-15) 		-4 -13.47% 865,900 0 0
25.20
29.88
25.60
12 tháng
(2025-03-18) 		-6.72 -20.74% 1,898,700 0 0
25.20
32.97
25.60
24 tháng
(2024-03-25) 		0.83 3.33% 6,152,484 0 0
23.38
36.60
25.60
36 tháng
(2023-03-29) 		0.20 0.78% 10,061,098 0 0
22.20
36.60
25.60
60 tháng
(2021-04-08) 		20.85 429.52% 15,089,876 0 0
4.76
48.29
25.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/10/2019
4.23
 0 4.23 4.23 4.23 0 0 0
10/10/2019
4.23
 0 4.23 4.23 4.23 0 0 0
09/10/2019
4.23
 3,000 4.23 4.23 4.23 0 0 0
08/10/2019
4.23
 5,000 4.23 4.23 4.23 0 0 0
07/10/2019
4.23
 5,100 4.28 4.28 4.23 0 0 0
04/10/2019
4.28
 5,000 4.28 4.28 4.28 0 0 0
03/10/2019
4.28
 5,000 4.28 4.28 4.28 0 0 0
02/10/2019
4.28
 0 4.28 4.28 4.28 0 0 0
01/10/2019
4.28
 2,000 4.28 4.28 4.28 0 0 0
30/09/2019
4.28
 100 4.28 4.28 4.28 0 0 0
27/09/2019
4.28
 1,000 4.28 4.28 4.28 0 0 0
26/09/2019
4.28
 0 4.28 4.28 4.28 0 0 0
25/09/2019
4.28
 0 4.28 4.28 4.28 0 0 0
24/09/2019
4.28
 0 4.28 4.28 4.28 0 0 0
23/09/2019
4.28
 0 4.28 4.28 4.28 0 0 0
20/09/2019
4.28
 0 4.28 4.28 4.28 0 0 0
19/09/2019
4.28
 3,800 4.28 4.28 4.28 0 0 0
18/09/2019
4.28
 5,700 4.28 4.28 4.28 0 0 0
17/09/2019
4.28
 0 4.28 4.28 4.28 0 0 0
16/09/2019
4.28
 1,000 4.28 4.28 4.28 0 0 0
13/09/2019
4.28
 0 4.28 4.28 4.28 0 0 0
12/09/2019
4.28
 0 4.28 4.28 4.28 0 0 0
11/09/2019
4.28
 0 4.28 4.28 4.28 0 0 0
10/09/2019
4.28
 0 4.28 4.28 4.28 0 0 0
09/09/2019
4.28
 1,900 4.28 4.28 4.28 0 0 0
06/09/2019
4.28
 0 4.28 4.28 4.28 0 0 0
05/09/2019
4.28
 1,900 4.28 4.28 4.28 0 0 0
04/09/2019
4.28
 0 4.28 4.28 4.28 0 0 0
03/09/2019
4.28
 0 4.28 4.28 4.28 0 0 0
30/08/2019
4.28
 0 4.28 4.28 4.28 0 0 0
29/08/2019
4.28
 0 4.28 4.28 4.28 0 0 0
28/08/2019
4.28
 0 4.28 4.28 4.28 0 0 0
27/08/2019
4.28
 0 4.28 4.28 4.28 0 0 0
26/08/2019
4.28
 0 4.28 4.28 4.28 0 0 0
23/08/2019
4.28
 0 4.28 4.28 4.28 0 0 0
22/08/2019
4.28
 0 4.28 4.28 4.28 0 0 0
21/08/2019
4.28
 0 4.28 4.28 4.28 0 0 0
20/08/2019
4.28
 0 4.28 4.28 4.28 0 0 0
19/08/2019
4.28
 6,500 4.28 4.28 4.28 0 0 0
16/08/2019
4.28
 0 4.28 4.28 4.28 0 0 0
15/08/2019
4.28
 0 4.28 4.28 4.28 0 0 0
14/08/2019
4.28
 0 4.28 4.28 4.28 0 0 0
13/08/2019
4.28
 0 4.28 4.28 4.28 0 0 0
12/08/2019
4.28
 500 4.28 4.28 4.28 0 0 0
09/08/2019
4.28
 8,200 4.28 4.28 4.28 0 0 0
08/08/2019
4.28
 0 4.28 4.28 4.28 0 0 0
07/08/2019
4.28
 0 4.28 4.28 4.28 0 0 0
06/08/2019
4.28
 0 4.28 4.28 4.28 0 0 0
05/08/2019
4.28
 0 4.28 4.28 4.28 0 0 0
02/08/2019
4.28
 0 4.28 4.28 4.28 0 0 0
01/08/2019
4.28
 0 4.28 4.28 4.28 0 0 0
31/07/2019
4.28
 0 4.28 4.28 4.28 0 0 0
30/07/2019
4.28
 0 4.28 4.28 4.28 0 0 0
29/07/2019
4.28
 0 4.28 4.28 4.28 0 0 0
26/07/2019
4.28
 1,400 4.28 4.28 4.28 0 0 0
25/07/2019
4.28
 0 4.28 4.28 4.28 0 0 0
24/07/2019
4.28
 0 4.28 4.28 4.28 0 0 0
23/07/2019
4.28
 0 4.28 4.28 4.28 0 0 0
22/07/2019
4.28
 0 4.28 4.28 4.28 0 0 0
19/07/2019
4.28
 0 4.28 4.28 4.28 0 0 0
18/07/2019
4.28
 10,300 4.04 4.28 4.28 0 0 0
17/07/2019
4.04
 0 4.04 4.04 4.04 0 0 0
16/07/2019
4.04
 100 4.19 4.19 4.04 0 0 0
15/07/2019
4.19
 4,000 4.90 4.90 4.19 0 0 0
12/07/2019
4.90
 0 4.90 4.90 4.90 0 0 0
11/07/2019
4.90
 0 4.90 4.90 4.90 0 0 0
10/07/2019
4.90
 0 4.90 4.90 4.90 0 0 0
09/07/2019
4.90
 0 4.90 4.90 4.90 0 0 0
08/07/2019
4.90
 0 4.90 4.90 4.90 0 0 0
05/07/2019
4.90
 0 4.90 4.90 4.90 0 0 0
04/07/2019
4.90
 0 4.90 4.90 4.90 0 0 0
03/07/2019
4.90
 0 4.90 4.90 4.90 0 0 0
02/07/2019
4.90
 0 4.90 4.90 4.90 0 0 0
01/07/2019
4.90
 0 4.90 4.90 4.90 0 0 0
28/06/2019
4.90
 0 4.90 4.90 4.90 0 0 0
27/06/2019
4.90
 0 4.90 4.90 4.90 0 0 0
26/06/2019
4.90
 0 4.90 4.90 4.90 0 0 0
25/06/2019
4.90
 0 4.90 4.90 4.90 0 0 0
24/06/2019
4.90
 0 4.90 4.90 4.90 0 0 0
21/06/2019
4.90
 0 4.90 4.90 4.90 0 0 0
20/06/2019
4.90
 0 4.90 4.90 4.90 0 0 0
19/06/2019
4.90
 0 4.90 4.90 4.90 0 0 0
18/06/2019
4.90
 0 4.90 4.90 4.90 0 0 0
17/06/2019
4.90
 0 4.90 4.90 4.90 0 0 0
14/06/2019
4.90
 0 4.90 4.90 4.90 0 0 0
13/06/2019
4.90
 0 4.90 4.90 4.90 0 0 0
12/06/2019
4.90
 100 4.28 4.90 4.90 0 0 0
11/06/2019
4.28
 0 4.28 4.28 4.28 0 0 0
10/06/2019
4.28
 0 4.28 4.28 4.28 0 0 0
07/06/2019
4.28
 0 4.28 4.28 4.28 0 0 0
06/06/2019
4.28
 0 4.28 4.28 4.28 0 0 0
05/06/2019
4.28
 0 4.28 4.28 4.28 0 0 0
04/06/2019
4.28
 0 4.28 4.28 4.28 0 0 0
03/06/2019
4.28
 0 4.28 4.28 4.28 0 0 0
31/05/2019
4.28
 0 4.28 4.28 4.28 0 0 0
30/05/2019
4.28
 0 4.28 4.28 4.28 0 0 0
29/05/2019
4.28
 0 4.28 4.28 4.28 0 0 0
28/05/2019
4.28
 0 4.28 4.28 4.28 0 0 0
27/05/2019
4.28
 0 4.28 4.28 4.28 0 0 0
24/05/2019
4.28
 0 4.28 4.28 4.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |