CTCP Mía Đường Cao Bằng (cbs)

26.90
-0.10
(-0.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.60 -2.19% 65,500 0 0
26.80
28.30
27
2 tháng
(2025-11-28) 		-1.20 -4.29% 120,500 0 0
26.80
28.30
27
3 tháng
(2025-10-29) 		-2.26 -7.79% 480,900 0 0
26.80
29.88
27
6 tháng
(2025-07-31) 		-1.99 -6.92% 1,039,300 0 0
26.80
29.97
27
12 tháng
(2025-02-03) 		-1.81 -6.33% 2,958,106 0 0
26.80
36.60
27
24 tháng
(2024-02-07) 		2.76 11.47% 6,576,483 0 0
23.38
36.60
27
36 tháng
(2023-02-13) 		-0.85 -3.08% 10,142,488 0 0
22.20
36.60
27
60 tháng
(2021-02-22) 		23.33 671.55% 15,024,576 0 0
3.47
48.29
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/09/2019
4.28
 0 4.28 4.28 4.28 0 0 0
30/08/2019
4.28
 0 4.28 4.28 4.28 0 0 0
29/08/2019
4.28
 0 4.28 4.28 4.28 0 0 0
28/08/2019
4.28
 0 4.28 4.28 4.28 0 0 0
27/08/2019
4.28
 0 4.28 4.28 4.28 0 0 0
26/08/2019
4.28
 0 4.28 4.28 4.28 0 0 0
23/08/2019
4.28
 0 4.28 4.28 4.28 0 0 0
22/08/2019
4.28
 0 4.28 4.28 4.28 0 0 0
21/08/2019
4.28
 0 4.28 4.28 4.28 0 0 0
20/08/2019
4.28
 0 4.28 4.28 4.28 0 0 0
19/08/2019
4.28
 6,500 4.28 4.28 4.28 0 0 0
16/08/2019
4.28
 0 4.28 4.28 4.28 0 0 0
15/08/2019
4.28
 0 4.28 4.28 4.28 0 0 0
14/08/2019
4.28
 0 4.28 4.28 4.28 0 0 0
13/08/2019
4.28
 0 4.28 4.28 4.28 0 0 0
12/08/2019
4.28
 500 4.28 4.28 4.28 0 0 0
09/08/2019
4.28
 8,200 4.28 4.28 4.28 0 0 0
08/08/2019
4.28
 0 4.28 4.28 4.28 0 0 0
07/08/2019
4.28
 0 4.28 4.28 4.28 0 0 0
06/08/2019
4.28
 0 4.28 4.28 4.28 0 0 0
05/08/2019
4.28
 0 4.28 4.28 4.28 0 0 0
02/08/2019
4.28
 0 4.28 4.28 4.28 0 0 0
01/08/2019
4.28
 0 4.28 4.28 4.28 0 0 0
31/07/2019
4.28
 0 4.28 4.28 4.28 0 0 0
30/07/2019
4.28
 0 4.28 4.28 4.28 0 0 0
29/07/2019
4.28
 0 4.28 4.28 4.28 0 0 0
26/07/2019
4.28
 1,400 4.28 4.28 4.28 0 0 0
25/07/2019
4.28
 0 4.28 4.28 4.28 0 0 0
24/07/2019
4.28
 0 4.28 4.28 4.28 0 0 0
23/07/2019
4.28
 0 4.28 4.28 4.28 0 0 0
22/07/2019
4.28
 0 4.28 4.28 4.28 0 0 0
19/07/2019
4.28
 0 4.28 4.28 4.28 0 0 0
18/07/2019
4.28
 10,300 4.04 4.28 4.28 0 0 0
17/07/2019
4.04
 0 4.04 4.04 4.04 0 0 0
16/07/2019
4.04
 100 4.19 4.19 4.04 0 0 0
15/07/2019
4.19
 4,000 4.90 4.90 4.19 0 0 0
12/07/2019
4.90
 0 4.90 4.90 4.90 0 0 0
11/07/2019
4.90
 0 4.90 4.90 4.90 0 0 0
10/07/2019
4.90
 0 4.90 4.90 4.90 0 0 0
09/07/2019
4.90
 0 4.90 4.90 4.90 0 0 0
08/07/2019
4.90
 0 4.90 4.90 4.90 0 0 0
05/07/2019
4.90
 0 4.90 4.90 4.90 0 0 0
04/07/2019
4.90
 0 4.90 4.90 4.90 0 0 0
03/07/2019
4.90
 0 4.90 4.90 4.90 0 0 0
02/07/2019
4.90
 0 4.90 4.90 4.90 0 0 0
01/07/2019
4.90
 0 4.90 4.90 4.90 0 0 0
28/06/2019
4.90
 0 4.90 4.90 4.90 0 0 0
27/06/2019
4.90
 0 4.90 4.90 4.90 0 0 0
26/06/2019
4.90
 0 4.90 4.90 4.90 0 0 0
25/06/2019
4.90
 0 4.90 4.90 4.90 0 0 0
24/06/2019
4.90
 0 4.90 4.90 4.90 0 0 0
21/06/2019
4.90
 0 4.90 4.90 4.90 0 0 0
20/06/2019
4.90
 0 4.90 4.90 4.90 0 0 0
19/06/2019
4.90
 0 4.90 4.90 4.90 0 0 0
18/06/2019
4.90
 0 4.90 4.90 4.90 0 0 0
17/06/2019
4.90
 0 4.90 4.90 4.90 0 0 0
14/06/2019
4.90
 0 4.90 4.90 4.90 0 0 0
13/06/2019
4.90
 0 4.90 4.90 4.90 0 0 0
12/06/2019
4.90
 100 4.28 4.90 4.90 0 0 0
11/06/2019
4.28
 0 4.28 4.28 4.28 0 0 0
10/06/2019
4.28
 0 4.28 4.28 4.28 0 0 0
07/06/2019
4.28
 0 4.28 4.28 4.28 0 0 0
06/06/2019
4.28
 0 4.28 4.28 4.28 0 0 0
05/06/2019
4.28
 0 4.28 4.28 4.28 0 0 0
04/06/2019
4.28
 0 4.28 4.28 4.28 0 0 0
03/06/2019
4.28
 0 4.28 4.28 4.28 0 0 0
31/05/2019
4.28
 0 4.28 4.28 4.28 0 0 0
30/05/2019
4.28
 0 4.28 4.28 4.28 0 0 0
29/05/2019
4.28
 0 4.28 4.28 4.28 0 0 0
28/05/2019
4.28
 0 4.28 4.28 4.28 0 0 0
27/05/2019
4.28
 0 4.28 4.28 4.28 0 0 0
24/05/2019
4.28
 0 4.28 4.28 4.28 0 0 0
23/05/2019
4.28
 0 4.28 4.28 4.28 0 0 0
22/05/2019
4.28
 0 4.28 4.28 4.28 0 0 0
21/05/2019
4.28
 0 4.28 4.28 4.28 0 0 0
20/05/2019
4.28
 0 4.28 4.28 4.28 0 0 0
17/05/2019
4.28
 100 4.28 4.28 4.28 0 0 0
16/05/2019
4.28
 0 4.28 4.28 4.28 0 0 0
15/05/2019
4.28
 0 4.28 4.28 4.28 0 0 0
14/05/2019
4.28
 0 4.28 4.28 4.28 0 0 0
13/05/2019
4.28
 200 4.28 4.28 4.28 0 0 0
10/05/2019
4.28
 0 4.28 4.28 4.28 0 0 0
09/05/2019
4.28
 2,000 4.28 4.28 4.28 0 0 0
08/05/2019
4.28
 200 4.28 4.28 4.28 0 0 0
07/05/2019
4.28
 0 4.28 4.28 4.28 0 0 0
06/05/2019
4.28
 0 4.28 4.28 4.28 0 0 0
03/05/2019
4.28
 1,900 4.28 4.28 4.28 0 0 0
02/05/2019
4.28
 300 4.28 4.28 4.28 0 0 0
26/04/2019
4.28
 100 4.28 4.28 4.28 0 0 0
25/04/2019
4.28
 500 4.38 4.38 4.28 0 0 0
24/04/2019
4.38
 0 4.71 4.38 4.38 0 0 0
23/04/2019
4.71
 1,100 4.33 4.71 4.33 0 0 0
22/04/2019
4.33
 0 4.33 4.33 4.33 0 0 0
19/04/2019
4.33
 0 4.33 4.33 4.33 0 0 0
18/04/2019
4.33
 0 4.33 4.33 4.33 0 0 0
17/04/2019
4.33
 0 4.33 4.33 4.33 0 0 0
16/04/2019
4.33
 0 4.33 4.33 4.33 0 0 0
12/04/2019
4.33
 1,000 4.28 4.33 4.33 0 0 0
11/04/2019
4.28
 0 4.28 4.28 4.28 0 0 0
10/04/2019
4.28
 0 4.28 4.28 4.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |