CTCP khoáng sản và Xi măng Cần Thơ (ccm)

38.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.90 -4.75% 5,000 0 0
33.20
40
38.10
2 tháng
(2026-01-19) 		-0.90 -2.31% 5,300 0 0
33.20
40
38.10
3 tháng
(2025-12-18) 		-1.60 -4.03% 6,000 0 0
33.20
40
38.10
6 tháng
(2025-09-19) 		-4.90 -11.40% 9,600 0 0
33.20
43
38.10
12 tháng
(2025-03-24) 		-9.86 -20.55% 74,700 -2,093 0
33.20
47.96
38.10
24 tháng
(2024-03-28) 		1.75 4.81% 139,098 -2,148 -0.0
32.61
56.78
38.10
36 tháng
(2023-04-03) 		-7 -15.51% 312,765 -2,148 -0.0
26.97
56.78
38.10
60 tháng
(2021-04-13) 		-2.23 -5.54% 664,015 -1,848 0.0
26.97
61.88
38.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2019
16.93
 900 16.70 16.93 16.62 0 0 0
16/10/2019
14.78
 585 14.63 14.78 14.63 0 500 -0.0
15/10/2019
15.39
 300 17.92 17.92 15.39 0 0 0
14/10/2019
17.92
 100 17.92 17.92 17.92 0 0 0
11/10/2019
21.06
 0 21.06 21.06 21.06 0 0 0
10/10/2019
21.06
 0 21.06 21.06 21.06 0 0 0
09/10/2019
21.06
 0 21.06 21.06 21.06 0 0 0
08/10/2019
21.06
 0 21.06 21.06 21.06 0 0 0
07/10/2019
21.06
 0 21.06 21.06 21.06 0 0 0
04/10/2019
21.06
 0 21.06 21.06 21.06 0 0 0
03/10/2019
21.06
 0 21.06 21.06 21.06 0 0 0
02/10/2019
21.06
 0 21.06 21.06 21.06 0 0 0
01/10/2019
21.06
 0 21.06 21.06 21.06 0 0 0
30/09/2019
21.06
 0 21.06 21.06 21.06 0 0 0
27/09/2019
21.06
 0 21.06 21.06 21.06 0 0 0
26/09/2019
21.06
 0 21.06 21.06 21.06 0 0 0
25/09/2019
21.06
 0 21.06 21.06 21.06 0 0 0
24/09/2019
21.06
 0 21.06 21.06 21.06 0 0 0
23/09/2019
21.06
 0 21.06 21.06 21.06 0 0 0
20/09/2019
21.06
 0 21.06 21.06 21.06 0 0 0
19/09/2019
21.06
 0 21.06 21.06 21.06 0 0 0
18/09/2019
21.06
 0 21.06 21.06 21.06 0 0 0
17/09/2019
21.06
 0 21.06 21.06 21.06 0 0 0
16/09/2019
21.06
 0 21.06 21.06 21.06 0 0 0
13/09/2019
21.06
 0 21.06 21.06 21.06 0 0 0
12/09/2019
21.06
 500 21.06 21.06 21.06 0 0 0
11/09/2019
18.92
 1,000 16.47 18.99 15.70 0 0 0
10/09/2019
15.70
 200 17.39 17.39 15.70 0 0 0
09/09/2019
15.85
 300 15.85 15.85 15.85 0 0 0
06/09/2019
17.92
 400 17.92 17.92 17.92 0 0 0
05/09/2019
15.70
 600 15.70 15.70 15.70 0 0 0
04/09/2019
17.54
 700 19.15 19.15 17.54 600 0 0.0
03/09/2019
20.60
 0 20.60 20.60 20.60 0 0 0
30/08/2019
20.60
 0 20.60 20.60 20.60 0 0 0
29/08/2019
20.60
 100 20.60 20.60 20.60 0 0 0
28/08/2019
19.07
 0 19.07 19.07 19.07 0 0 0
27/08/2019
19.07
 0 19.07 19.07 19.07 0 0 0
26/08/2019
19.07
 113 19.07 19.07 19.07 0 0 0
23/08/2019
18.31
 147 18.31 18.31 18.31 0 0 0
22/08/2019
17.77
 400 17.77 17.77 17.77 0 0 0
21/08/2019
20.83
 100 20.83 20.83 20.83 0 0 0
20/08/2019
24.43
 0 24.43 24.43 24.43 0 0 0
19/08/2019
24.43
 0 24.43 24.43 24.43 0 0 0
16/08/2019
24.43
 0 24.43 24.43 24.43 0 0 0
15/08/2019
24.43
 0 24.43 24.43 24.43 0 0 0
14/08/2019
24.43
 0 24.43 24.43 24.43 0 0 0
13/08/2019
24.43
 0 24.43 24.43 24.43 0 0 0
12/08/2019
24.43
 0 24.43 24.43 24.43 0 0 0
09/08/2019
24.43
 0 24.43 24.43 24.43 0 0 0
08/08/2019
24.43
 0 24.43 24.43 24.43 0 0 0
07/08/2019
22.90
 200 25.96 25.96 22.90 0 0 0
06/08/2019
23.05
 0 23.05 23.05 23.05 0 0 0
05/08/2019
23.05
 0 23.05 23.05 23.05 0 0 0
02/08/2019
23.05
 100 23.05 23.05 23.05 0 0 0
01/08/2019
20.22
 100 20.22 20.22 20.22 0 0 0
31/07/2019
17.62
 200 17.62 17.62 17.62 0 0 0
30/07/2019
18.92
 100 18.92 18.92 18.92 0 0 0
29/07/2019
16.54
 2,600 16.08 16.54 16.08 0 0 0
26/07/2019
14.40
 100 14.40 14.40 14.40 0 0 0
25/07/2019
16.93
 100 16.93 16.93 16.93 0 0 0
24/07/2019
19.91
 400 19.91 19.91 19.91 0 0 0
23/07/2019
17.62
 200 17.62 17.62 17.62 0 0 0
22/07/2019
15.39
 100 15.39 15.39 15.39 0 0 0
19/07/2019
17.92
 500 13.79 17.92 13.79 0 0 0
18/07/2019
15.62
 0 15.62 15.62 15.62 0 0 0
17/07/2019
15.62
 100 15.62 15.62 15.62 0 0 0
16/07/2019
19.30
 500 14.78 19.30 14.78 0 0 0
15/07/2019
16.85
 30 16.85 16.85 16.85 0 0 0
12/07/2019
16.85
 100 16.85 16.85 16.85 0 0 0
11/07/2019
14.71
 100 14.71 14.71 14.71 0 0 0
10/07/2019
17.23
 0 17.23 17.23 17.23 0 0 0
09/07/2019
17.23
 0 17.23 17.23 17.23 0 0 0
08/07/2019
17.23
 100 17.23 17.23 17.23 0 0 0
05/07/2019
20.22
 0 20.22 20.22 20.22 0 0 0
04/07/2019
20.22
 0 20.22 20.22 20.22 0 0 0
03/07/2019
19.76
 1,200 25.20 25.20 19.76 0 0 0
02/07/2019
23.21
 0 23.21 23.21 23.21 0 0 0
01/07/2019
23.21
 0 23.21 23.21 23.21 0 0 0
28/06/2019
23.21
 100 23.21 23.21 23.21 0 0 0
27/06/2019
20.22
 100 20.22 20.22 20.22 0 0 0
26/06/2019
17.62
 100 17.62 17.62 17.62 0 0 0
25/06/2019
15.70
 1,000 15.70 15.70 15.70 0 0 0
24/06/2019
13.71
 100 13.71 13.71 13.71 0 0 0
21/06/2019
16.08
 200 16.08 16.08 16.08 0 0 0
20/06/2019
16.08
 0 16.08 16.08 16.08 0 0 0
19/06/2019
16.08
 0 16.08 16.08 16.08 0 0 0
18/06/2019
16.08
 0 16.08 16.08 16.08 0 0 0
17/06/2019
16.85
 200 15.24 16.85 15.24 100 100 0
14/06/2019
17.92
 0 17.92 17.92 17.92 0 0 0
13/06/2019
17.92
 400 17.92 17.92 17.92 0 0 0
12/06/2019
15.62
 100 15.62 15.62 15.62 0 0 0
11/06/2019
18.31
 0 18.31 18.31 18.31 0 0 0
10/06/2019
18.31
 5 18.31 18.31 18.31 0 0 0
07/06/2019
18.08
 1,100 19.61 19.61 18.08 0 0 0
06/06/2019
19.53
 0 19.53 19.53 19.53 0 0 0
05/06/2019
19.53
 100 19.53 19.53 19.53 0 0 0
04/06/2019
18.23
 100 18.23 18.23 18.23 0 0 0
03/06/2019
19.61
 0 19.61 19.61 19.61 0 0 0
31/05/2019
19.61
 0 19.61 19.61 19.61 0 0 0
30/05/2019
19.61
 0 19.61 19.61 19.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |