CTCP khoáng sản và Xi măng Cần Thơ (ccm)

29.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 3,300 0 0
29.70
29.70
29.70
2 tháng
(2026-07-16) 		-0.20 -0.67% 5,400 0 0
29.70
29.90
29.70
3 tháng
(2026-06-16) 		-2.20 -6.90% 5,900 0 0
29.70
31.90
29.70
6 tháng
(2026-03-18) 		-6.30 -17.49% 14,200 0 0
29.70
36
29.70
12 tháng
(2025-09-19) 		-10.92 -26.89% 23,800 0 0
29.70
40.62
29.70
24 tháng
(2024-09-24) 		-15.61 -34.44% 104,082 -2,093 0
29.70
53.64
29.70
36 tháng
(2023-10-02) 		-2.15 -6.74% 271,005 -2,148 -0.0
25.48
53.64
29.70
60 tháng
(2021-10-11) 		-14.10 -32.20% 504,120 -1,148 0.1
25.48
58.46
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2020
16.23
 300 12.27 16.23 12.27 0 0 0
14/04/2020
14.17
 20 14.17 14.17 14.17 0 0 0
13/04/2020
15.47
 2,400 13.57 15.47 13.57 0 0 0
10/04/2020
13.49
 100 13.49 13.49 13.49 0 0 0
09/04/2020
15.24
 500 15.24 15.24 15.24 0 0 0
08/04/2020
15.17
 100 15.17 15.17 15.17 0 0 0
07/04/2020
13.49
 100 13.49 13.49 13.49 0 0 0
06/04/2020
13.18
 100 13.18 13.18 13.18 0 0 0
03/04/2020
14.25
 150 14.25 14.25 14.25 0 0 0
01/04/2020
16.69
 0 16.69 16.69 16.69 0 0 0
31/03/2020
16.69
 100 16.69 16.69 16.69 0 0 0
30/03/2020
15.01
 300 15.01 15.01 15.01 0 0 0
27/03/2020
13.11
 100 13.11 13.11 13.11 0 0 0
26/03/2020
13.03
 0 13.03 13.03 13.03 0 0 0
25/03/2020: Cổ tức tiền mặt tỉ lệ: 10%
25/03/2020
13.03
 100 13.03 13.03 13.03 0 0 0
24/03/2020
14.33
 0 14.33 14.33 14.33 0 0 0
23/03/2020
14.33
 0 14.33 14.33 14.33 0 0 0
20/03/2020
14.33
 100 14.33 14.33 14.33 0 0 0
19/03/2020
12.52
 0 12.52 12.52 12.52 0 0 0
18/03/2020
12.52
 100 12.52 12.52 12.52 0 0 0
17/03/2020
13.60
 0 13.60 13.60 13.60 0 0 0
16/03/2020
13.60
 0 13.60 13.60 13.60 0 0 0
13/03/2020
13.60
 0 13.60 13.60 13.60 0 0 0
12/03/2020
13.60
 100 13.60 13.60 13.60 0 0 0
11/03/2020
15.63
 0 15.63 15.63 15.63 0 0 0
10/03/2020
15.63
 400 15.63 15.63 15.63 0 0 0
09/03/2020
18.38
 100 18.38 18.38 18.38 0 0 0
06/03/2020
17.66
 0 17.66 17.66 17.66 0 0 0
05/03/2020
17.66
 0 17.66 17.66 17.66 0 0 0
04/03/2020
17.66
 100 17.66 17.66 17.66 0 0 0
03/03/2020
15.63
 900 15.63 15.63 15.63 0 0 0
02/03/2020
15.63
 1,000 15.63 15.63 15.63 0 0 0
28/02/2020
18.38
 0 18.38 18.38 18.38 0 0 0
27/02/2020
18.38
 0 18.38 18.38 18.38 0 0 0
26/02/2020
18.38
 0 18.38 18.38 18.38 0 0 0
25/02/2020
18.38
 0 18.38 18.38 18.38 0 0 0
24/02/2020
18.38
 0 18.38 18.38 18.38 0 0 0
21/02/2020
18.38
 0 18.38 18.38 18.38 0 0 0
20/02/2020
18.38
 0 18.38 18.38 18.38 0 0 0
19/02/2020
18.38
 0 18.38 18.38 18.38 0 0 0
18/02/2020
18.38
 0 18.38 18.38 18.38 0 0 0
17/02/2020
18.38
 0 18.38 18.38 18.38 0 0 0
14/02/2020
18.38
 0 18.38 18.38 18.38 0 0 0
13/02/2020
18.38
 0 18.38 18.38 18.38 0 0 0
12/02/2020
18.38
 0 18.38 18.38 18.38 0 0 0
11/02/2020
18.38
 0 18.38 18.38 18.38 0 0 0
10/02/2020
18.38
 0 18.38 18.38 18.38 0 0 0
07/02/2020
18.38
 0 18.38 18.38 18.38 0 0 0
06/02/2020
18.38
 0 18.38 18.38 18.38 0 0 0
05/02/2020
18.38
 0 18.38 18.38 18.38 0 0 0
04/02/2020
18.38
 100 18.38 18.38 18.38 0 0 0
03/02/2020
17.51
 0 17.51 17.51 17.51 0 0 0
31/01/2020
18.02
 600 16.28 18.02 16.28 0 0 0
30/01/2020
18.16
 0 18.16 18.16 18.16 0 0 0
22/01/2020
18.16
 0 18.16 18.16 18.16 0 0 0
21/01/2020
18.16
 0 18.16 18.16 18.16 0 0 0
20/01/2020
18.16
 0 18.16 18.16 18.16 0 0 0
17/01/2020
18.16
 0 18.16 18.16 18.16 0 0 0
16/01/2020
18.16
 0 18.16 18.16 18.16 0 0 0
15/01/2020
18.89
 1,000 15.56 18.89 15.27 200 0 0.0
14/01/2020
17.08
 100 17.08 17.08 17.08 0 0 0
13/01/2020
20.12
 0 20.12 20.12 20.12 0 0 0
10/01/2020
20.12
 0 20.12 20.12 20.12 0 0 0
09/01/2020
20.12
 0 20.12 20.12 20.12 0 0 0
08/01/2020
20.12
 0 20.12 20.12 20.12 0 0 0
07/01/2020
20.12
 0 20.12 20.12 20.12 0 0 0
06/01/2020
20.12
 0 20.12 20.12 20.12 0 0 0
03/01/2020
20.12
 0 20.12 20.12 20.12 0 0 0
02/01/2020
20.12
 0 20.12 20.12 20.12 0 0 0
31/12/2019
20.12
 0 20.12 20.12 20.12 0 0 0
30/12/2019
20.12
 0 20.12 20.12 20.12 0 0 0
27/12/2019
20.12
 0 20.12 20.12 20.12 0 0 0
26/12/2019
20.12
 0 20.12 20.12 20.12 0 0 0
25/12/2019
20.12
 0 20.12 20.12 20.12 0 0 0
24/12/2019
20.12
 0 20.12 20.12 20.12 0 0 0
23/12/2019
20.12
 0 20.12 20.12 20.12 0 0 0
20/12/2019
20.12
 0 20.12 20.12 20.12 0 0 0
19/12/2019
20.12
 0 20.12 20.12 20.12 0 0 0
18/12/2019
20.12
 0 20.12 20.12 20.12 0 0 0
17/12/2019
20.12
 0 20.12 20.12 20.12 0 0 0
16/12/2019
20.12
 0 20.12 20.12 20.12 0 0 0
13/12/2019
20.12
 0 20.12 20.12 20.12 0 0 0
12/12/2019
20.12
 0 20.12 20.12 20.12 0 0 0
11/12/2019
20.12
 0 20.12 20.12 20.12 0 0 0
10/12/2019
20.12
 0 20.12 20.12 20.12 0 0 0
09/12/2019
20.12
 0 20.12 20.12 20.12 0 0 0
06/12/2019
20.12
 0 20.12 20.12 20.12 0 0 0
05/12/2019
20.12
 100 20.12 20.12 20.12 0 0 0
04/12/2019
18.52
 100 18.52 18.52 18.52 0 0 0
03/12/2019
16.21
 100 16.21 16.21 16.21 0 0 0
02/12/2019
16.35
 650 14.25 16.35 16.35 0 0 0
29/11/2019
16.28
 1,000 16.28 16.43 16.28 1,000 0 0.0
28/11/2019
17.95
 0 17.95 17.95 17.95 0 0 0
27/11/2019
17.95
 0 17.95 17.95 17.95 0 0 0
26/11/2019
17.95
 0 17.95 17.95 17.95 0 0 0
25/11/2019
17.95
 0 17.95 17.95 17.95 0 0 0
22/11/2019
17.95
 0 17.95 17.95 17.95 0 0 0
21/11/2019
17.95
 0 17.95 17.95 17.95 0 0 0
20/11/2019
17.95
 0 17.95 17.95 17.95 0 0 0
19/11/2019
17.95
 0 17.95 17.95 17.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |