CTCP khoáng sản và Xi măng Cần Thơ (ccm)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 0.25% 100 0 0
39.90
40
40
2 tháng
(2025-10-06) 		-3 -6.98% 1,400 0 0
39.90
43
40
3 tháng
(2025-09-08) 		1 2.56% 2,600 0 0
39
43.80
40
6 tháng
(2025-06-09) 		1.20 3.09% 16,800 0 0
38
44
40
12 tháng
(2024-12-10) 		-8.43 -17.41% 78,400 -2,093 0
38
56.78
40
24 tháng
(2023-12-18) 		8.48 26.90% 213,761 -2,148 -0.0
27.33
56.78
40
36 tháng
(2022-12-21) 		6.43 19.15% 307,268 -2,148 -0.0
26.97
56.78
40
60 tháng
(2020-12-31) 		7.65 23.66% 730,317 -1,948 0.0
24.36
61.88
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/07/2019
19.30
 500 14.78 19.30 14.78 0 0 0
15/07/2019
16.85
 30 16.85 16.85 16.85 0 0 0
12/07/2019
16.85
 100 16.85 16.85 16.85 0 0 0
11/07/2019
14.71
 100 14.71 14.71 14.71 0 0 0
10/07/2019
17.23
 0 17.23 17.23 17.23 0 0 0
09/07/2019
17.23
 0 17.23 17.23 17.23 0 0 0
08/07/2019
17.23
 100 17.23 17.23 17.23 0 0 0
05/07/2019
20.22
 0 20.22 20.22 20.22 0 0 0
04/07/2019
20.22
 0 20.22 20.22 20.22 0 0 0
03/07/2019
19.76
 1,200 25.20 25.20 19.76 0 0 0
02/07/2019
23.21
 0 23.21 23.21 23.21 0 0 0
01/07/2019
23.21
 0 23.21 23.21 23.21 0 0 0
28/06/2019
23.21
 100 23.21 23.21 23.21 0 0 0
27/06/2019
20.22
 100 20.22 20.22 20.22 0 0 0
26/06/2019
17.62
 100 17.62 17.62 17.62 0 0 0
25/06/2019
15.70
 1,000 15.70 15.70 15.70 0 0 0
24/06/2019
13.71
 100 13.71 13.71 13.71 0 0 0
21/06/2019
16.08
 200 16.08 16.08 16.08 0 0 0
20/06/2019
16.08
 0 16.08 16.08 16.08 0 0 0
19/06/2019
16.08
 0 16.08 16.08 16.08 0 0 0
18/06/2019
16.08
 0 16.08 16.08 16.08 0 0 0
17/06/2019
16.85
 200 15.24 16.85 15.24 100 100 0
14/06/2019
17.92
 0 17.92 17.92 17.92 0 0 0
13/06/2019
17.92
 400 17.92 17.92 17.92 0 0 0
12/06/2019
15.62
 100 15.62 15.62 15.62 0 0 0
11/06/2019
18.31
 0 18.31 18.31 18.31 0 0 0
10/06/2019
18.31
 5 18.31 18.31 18.31 0 0 0
07/06/2019
18.08
 1,100 19.61 19.61 18.08 0 0 0
06/06/2019
19.53
 0 19.53 19.53 19.53 0 0 0
05/06/2019
19.53
 100 19.53 19.53 19.53 0 0 0
04/06/2019
18.23
 100 18.23 18.23 18.23 0 0 0
03/06/2019
19.61
 0 19.61 19.61 19.61 0 0 0
31/05/2019
19.61
 0 19.61 19.61 19.61 0 0 0
30/05/2019
19.61
 0 19.61 19.61 19.61 0 0 0
29/05/2019
19.61
 0 19.61 19.61 19.61 0 0 0
28/05/2019
19.61
 0 19.61 19.61 19.61 0 0 0
27/05/2019
19.61
 0 19.61 19.61 19.61 0 0 0
24/05/2019
19.61
 0 19.61 19.61 19.61 0 0 0
23/05/2019
19.61
 45 19.61 19.61 19.61 0 0 0
22/05/2019
19.61
 0 19.61 19.61 19.61 0 0 0
21/05/2019
19.61
 0 19.61 19.61 19.61 0 0 0
20/05/2019
19.61
 0 19.61 19.61 19.61 0 0 0
17/05/2019
19.61
 50 19.61 19.61 19.61 0 0 0
16/05/2019
19.61
 0 19.61 19.61 19.61 0 0 0
15/05/2019
19.61
 0 19.61 19.61 19.61 0 0 0
14/05/2019
19.61
 0 19.61 19.61 19.61 0 0 0
13/05/2019
19.61
 0 19.61 19.61 19.61 0 0 0
10/05/2019
19.15
 900 23.59 23.59 19.15 0 0 0
09/05/2019
23.67
 600 20.14 23.67 20.14 0 0 0
08/05/2019
23.67
 100 23.67 23.67 23.67 0 0 0
07/05/2019
22.67
 0 22.67 22.67 22.67 0 0 0
06/05/2019
20.14
 200 25.20 25.20 20.14 0 0 0
03/05/2019
23.67
 100 23.67 23.67 23.67 0 0 0
02/05/2019
20.60
 100 20.60 20.60 20.60 0 0 0
26/04/2019
18.99
 0 18.99 18.99 18.99 0 0 0
25/04/2019
18.99
 0 18.99 18.99 18.99 0 0 0
24/04/2019
18.99
 100 18.99 18.99 18.99 0 0 0
23/04/2019
16.62
 1,400 16.62 16.62 16.62 0 0 0
22/04/2019
14.48
 0 14.48 14.48 14.48 0 0 0
19/04/2019
14.48
 0 14.48 14.48 14.48 0 0 0
18/04/2019
14.48
 0 14.48 14.48 14.48 0 0 0
17/04/2019
14.48
 0 14.48 14.48 14.48 0 0 0
16/04/2019
14.48
 0 14.48 14.48 14.48 0 0 0
12/04/2019
14.48
 0 14.48 14.48 14.48 0 0 0
11/04/2019
14.48
 0 14.48 14.48 14.48 0 0 0
10/04/2019
14.48
 100 14.48 14.48 14.48 0 0 0
09/04/2019
16.08
 0 16.08 16.08 16.08 0 0 0
08/04/2019
16.08
 0 16.08 16.08 16.08 0 0 0
05/04/2019
16.08
 100 16.08 16.08 16.08 0 0 0
04/04/2019
18.84
 300 18.84 18.84 18.84 0 0 0
03/04/2019
22.14
 0 22.14 22.14 22.14 0 0 0
02/04/2019
22.14
 0 22.14 22.14 22.14 0 0 0
01/04/2019
22.14
 0 22.14 22.14 22.14 0 0 0
29/03/2019
22.14
 0 22.14 22.14 22.14 0 0 0
28/03/2019
22.14
 100 22.14 22.14 22.14 0 0 0
27/03/2019
21.75
 0 21.75 21.75 21.75 0 0 0
26/03/2019
21.75
 0 21.75 21.75 21.75 0 0 0
25/03/2019
21.75
 0 21.75 21.75 21.75 0 0 0
22/03/2019
21.75
 100 21.75 21.75 21.75 0 0 0
21/03/2019
18.92
 100 18.92 18.92 18.92 0 0 0
20/03/2019
16.47
 0 16.47 16.47 16.47 0 0 0
19/03/2019
16.47
 100 16.47 16.47 16.47 0 0 0
18/03/2019
14.32
 300 14.32 14.32 14.32 0 0 0
15/03/2019
14.25
 0 14.25 14.25 14.25 0 0 0
14/03/2019
14.25
 100 14.25 14.25 14.25 0 0 0
13/03/2019
14.17
 0 14.17 14.17 14.17 0 0 0
12/03/2019
14.17
 0 14.17 14.17 14.17 0 0 0
11/03/2019
14.17
 100 14.17 14.17 14.17 0 100 -0.0
08/03/2019
20.14
 0 20.14 20.14 20.14 0 0 0
07/03/2019
20.14
 0 20.14 20.14 20.14 0 0 0
06/03/2019
20.14
 0 20.14 20.14 20.14 0 0 0
05/03/2019
20.14
 0 20.14 20.14 20.14 0 0 0
04/03/2019: Cổ tức tiền mặt tỉ lệ: 10%
04/03/2019
20.14
 0 20.14 20.14 20.14 0 0 0
01/03/2019
20.14
 0 20.14 20.14 20.14 0 0 0
28/02/2019
20.14
 0 20.14 20.14 20.14 0 0 0
27/02/2019
20.14
 0 20.14 20.14 20.14 0 0 0
26/02/2019
20.14
 0 20.14 20.14 20.14 0 0 0
25/02/2019
20.14
 0 20.14 20.14 20.14 0 0 0
22/02/2019
20.14
 0 20.14 20.14 20.14 0 0 0
21/02/2019
20.14
 0 20.14 20.14 20.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |