CTCP khoáng sản và Xi măng Cần Thơ (ccm)

31.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-2.30 -6.73% 5,700 0 0
31.70
34.20
31.90
2 tháng
(2026-04-20) 		-2.30 -6.73% 6,000 0 0
31.70
34.20
31.90
3 tháng
(2026-03-23) 		-4.10 -11.38% 8,300 0 0
31.70
36
31.90
6 tháng
(2025-12-22) 		-5.89 -15.59% 14,300 0 0
31.37
37.79
31.90
12 tháng
(2025-06-24) 		-5.42 -14.52% 32,800 0 0
31.37
41.38
31.90
24 tháng
(2024-07-01) 		-8.87 -21.77% 105,672 -2,123 -0.0
31.37
53.64
31.90
36 tháng
(2023-07-05) 		-8.12 -20.29% 307,321 -2,148 -0.0
25.48
53.64
31.90
60 tháng
(2021-07-15) 		-6.33 -16.55% 612,974 -1,848 0.0
25.48
58.46
31.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2020
18.16
 0 18.16 18.16 18.16 0 0 0
15/01/2020
18.89
 1,000 15.56 18.89 15.27 200 0 0.0
14/01/2020
17.08
 100 17.08 17.08 17.08 0 0 0
13/01/2020
20.12
 0 20.12 20.12 20.12 0 0 0
10/01/2020
20.12
 0 20.12 20.12 20.12 0 0 0
09/01/2020
20.12
 0 20.12 20.12 20.12 0 0 0
08/01/2020
20.12
 0 20.12 20.12 20.12 0 0 0
07/01/2020
20.12
 0 20.12 20.12 20.12 0 0 0
06/01/2020
20.12
 0 20.12 20.12 20.12 0 0 0
03/01/2020
20.12
 0 20.12 20.12 20.12 0 0 0
02/01/2020
20.12
 0 20.12 20.12 20.12 0 0 0
31/12/2019
20.12
 0 20.12 20.12 20.12 0 0 0
30/12/2019
20.12
 0 20.12 20.12 20.12 0 0 0
27/12/2019
20.12
 0 20.12 20.12 20.12 0 0 0
26/12/2019
20.12
 0 20.12 20.12 20.12 0 0 0
25/12/2019
20.12
 0 20.12 20.12 20.12 0 0 0
24/12/2019
20.12
 0 20.12 20.12 20.12 0 0 0
23/12/2019
20.12
 0 20.12 20.12 20.12 0 0 0
20/12/2019
20.12
 0 20.12 20.12 20.12 0 0 0
19/12/2019
20.12
 0 20.12 20.12 20.12 0 0 0
18/12/2019
20.12
 0 20.12 20.12 20.12 0 0 0
17/12/2019
20.12
 0 20.12 20.12 20.12 0 0 0
16/12/2019
20.12
 0 20.12 20.12 20.12 0 0 0
13/12/2019
20.12
 0 20.12 20.12 20.12 0 0 0
12/12/2019
20.12
 0 20.12 20.12 20.12 0 0 0
11/12/2019
20.12
 0 20.12 20.12 20.12 0 0 0
10/12/2019
20.12
 0 20.12 20.12 20.12 0 0 0
09/12/2019
20.12
 0 20.12 20.12 20.12 0 0 0
06/12/2019
20.12
 0 20.12 20.12 20.12 0 0 0
05/12/2019
20.12
 100 20.12 20.12 20.12 0 0 0
04/12/2019
18.52
 100 18.52 18.52 18.52 0 0 0
03/12/2019
16.21
 100 16.21 16.21 16.21 0 0 0
02/12/2019
16.35
 650 14.25 16.35 16.35 0 0 0
29/11/2019
16.28
 1,000 16.28 16.43 16.28 1,000 0 0.0
28/11/2019
17.95
 0 17.95 17.95 17.95 0 0 0
27/11/2019
17.95
 0 17.95 17.95 17.95 0 0 0
26/11/2019
17.95
 0 17.95 17.95 17.95 0 0 0
25/11/2019
17.95
 0 17.95 17.95 17.95 0 0 0
22/11/2019
17.95
 0 17.95 17.95 17.95 0 0 0
21/11/2019
17.95
 0 17.95 17.95 17.95 0 0 0
20/11/2019
17.95
 0 17.95 17.95 17.95 0 0 0
19/11/2019
17.95
 0 17.95 17.95 17.95 0 0 0
18/11/2019
17.95
 0 17.95 17.95 17.95 0 0 0
15/11/2019
17.95
 0 17.95 17.95 17.95 0 0 0
14/11/2019
17.95
 0 17.95 17.95 17.95 0 0 0
13/11/2019
17.95
 0 17.95 17.95 17.95 0 0 0
12/11/2019
17.95
 0 17.95 17.95 17.95 0 0 0
11/11/2019
17.95
 100 17.95 17.95 17.95 0 0 0
08/11/2019
16.79
 100 16.79 16.79 16.79 0 0 0
07/11/2019
19.68
 0 19.68 19.68 19.68 0 0 0
06/11/2019
19.68
 0 19.68 19.68 19.68 0 0 0
05/11/2019
19.68
 0 19.68 19.68 19.68 0 0 0
04/11/2019
19.68
 0 19.68 19.68 19.68 0 0 0
01/11/2019
16.79
 200 22.58 22.58 16.79 0 0 0
31/10/2019
19.68
 50 19.68 19.68 19.68 0 0 0
30/10/2019
17.66
 200 21.64 21.64 17.66 0 0 0
29/10/2019
20.69
 0 20.69 20.69 20.69 0 0 0
28/10/2019
20.69
 0 20.69 20.69 20.69 0 0 0
25/10/2019
20.69
 0 20.69 20.69 20.69 0 0 0
24/10/2019
22.07
 400 22.07 22.07 16.57 0 0 0
23/10/2019
19.46
 0 19.46 19.46 19.46 0 0 0
22/10/2019
19.46
 100 19.46 19.46 19.46 0 0 0
21/10/2019
20.12
 100 20.12 20.12 20.12 0 0 0
18/10/2019
18.02
 108 18.02 18.02 18.02 0 0 0
17/10/2019
15.99
 900 15.77 15.99 15.70 0 0 0
16/10/2019
13.97
 585 13.82 13.97 13.82 0 500 -0.0
15/10/2019
14.54
 300 16.93 16.93 14.54 0 0 0
14/10/2019
16.93
 100 16.93 16.93 16.93 0 0 0
11/10/2019
19.90
 0 19.90 19.90 19.90 0 0 0
10/10/2019
19.90
 0 19.90 19.90 19.90 0 0 0
09/10/2019
19.90
 0 19.90 19.90 19.90 0 0 0
08/10/2019
19.90
 0 19.90 19.90 19.90 0 0 0
07/10/2019
19.90
 0 19.90 19.90 19.90 0 0 0
04/10/2019
19.90
 0 19.90 19.90 19.90 0 0 0
03/10/2019
19.90
 0 19.90 19.90 19.90 0 0 0
02/10/2019
19.90
 0 19.90 19.90 19.90 0 0 0
01/10/2019
19.90
 0 19.90 19.90 19.90 0 0 0
30/09/2019
19.90
 0 19.90 19.90 19.90 0 0 0
27/09/2019
19.90
 0 19.90 19.90 19.90 0 0 0
26/09/2019
19.90
 0 19.90 19.90 19.90 0 0 0
25/09/2019
19.90
 0 19.90 19.90 19.90 0 0 0
24/09/2019
19.90
 0 19.90 19.90 19.90 0 0 0
23/09/2019
19.90
 0 19.90 19.90 19.90 0 0 0
20/09/2019
19.90
 0 19.90 19.90 19.90 0 0 0
19/09/2019
19.90
 0 19.90 19.90 19.90 0 0 0
18/09/2019
19.90
 0 19.90 19.90 19.90 0 0 0
17/09/2019
19.90
 0 19.90 19.90 19.90 0 0 0
16/09/2019
19.90
 0 19.90 19.90 19.90 0 0 0
13/09/2019
19.90
 0 19.90 19.90 19.90 0 0 0
12/09/2019
19.90
 500 19.90 19.90 19.90 0 0 0
11/09/2019
17.87
 1,000 15.56 17.95 14.83 0 0 0
10/09/2019
14.83
 200 16.43 16.43 14.83 0 0 0
09/09/2019
14.98
 300 14.98 14.98 14.98 0 0 0
06/09/2019
16.93
 400 16.93 16.93 16.93 0 0 0
05/09/2019
14.83
 600 14.83 14.83 14.83 0 0 0
04/09/2019
16.57
 700 18.09 18.09 16.57 600 0 0.0
03/09/2019
19.46
 0 19.46 19.46 19.46 0 0 0
30/08/2019
19.46
 0 19.46 19.46 19.46 0 0 0
29/08/2019
19.46
 100 19.46 19.46 19.46 0 0 0
28/08/2019
18.02
 0 18.02 18.02 18.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |