CTCP Dược phẩm Trung ương Codupha (cdp)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.70 -14.53% 68,100 0 0
10
11.70
10
2 tháng
(2026-07-20) 		-1.50 -13.04% 96,100 0 0
10
12.10
10
3 tháng
(2026-06-22) 		-2.27 -18.51% 154,600 0 0
10
12.90
10
6 tháng
(2026-03-23) 		-3.33 -24.96% 457,700 0 0
10
17.26
10
12 tháng
(2025-09-23) 		0.93 10.27% 5,480,800 0 0
8.88
17.26
10
24 tháng
(2024-09-30) 		1.07 12% 7,116,933 -1,000 -0.0
8.08
17.26
10
36 tháng
(2023-10-04) 		0.87 9.57% 7,992,784 -1,000 -0.0
8.08
17.26
10
60 tháng
(2021-10-14) 		-4.19 -29.53% 12,207,887 -1,000 -0.0
7.96
17.26
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
6.74
 0 6.74 6.74 6.74 0 0 0
26/06/2020
6.74
 0 6.74 6.74 6.74 0 0 0
25/06/2020
6.74
 0 6.74 6.74 6.74 0 0 0
24/06/2020
6.74
 0 6.74 6.74 6.74 0 0 0
23/06/2020
6.74
 0 6.74 6.74 6.74 0 0 0
22/06/2020
6.74
 100 6.74 6.74 6.74 0 0 0
19/06/2020
6.25
 0 6.25 6.25 6.25 0 0 0
18/06/2020
6.25
 0 6.25 6.25 6.25 0 0 0
17/06/2020
6.25
 0 6.25 6.25 6.25 0 0 0
16/06/2020
6.25
 0 6.25 6.25 6.25 0 0 0
15/06/2020
6.25
 1,100 6.25 6.25 6.25 0 0 0
12/06/2020
6.25
 3,900 5.97 6.25 5.97 0 0 0
11/06/2020
6.25
 0 6.25 6.25 6.25 0 0 0
10/06/2020
6.60
 11,200 6.25 6.60 6.25 0 0 0
09/06/2020
6.87
 100 6.87 6.87 6.87 0 0 0
08/06/2020
6.74
 600 6.18 6.74 6.18 0 0 0
05/06/2020
6.04
 3,200 5.97 6.04 5.97 0 0 0
04/06/2020
6.67
 100 6.67 6.67 6.67 0 0 0
03/06/2020
5.83
 1,000 5.83 5.83 5.83 0 0 0
02/06/2020
5.83
 0 5.83 5.83 5.83 0 0 0
01/06/2020
5.83
 0 5.83 5.83 5.83 0 0 0
29/05/2020
5.83
 100 5.83 5.83 5.83 0 0 0
28/05/2020
6.25
 800 6.25 6.25 6.25 0 0 0
27/05/2020
6.18
 4,600 5.90 6.60 5.90 0 0 0
26/05/2020
5.76
 3,000 5.76 5.76 5.76 0 0 0
25/05/2020
5.83
 2,700 5.76 5.83 5.76 0 0 0
22/05/2020
5.62
 1,700 5.56 5.62 5.56 0 0 0
21/05/2020
5.56
 1,100 5.56 5.56 5.56 0 0 0
20/05/2020
5.49
 1,300 5.49 5.49 5.49 0 0 0
19/05/2020
5.49
 1,000 5.49 5.49 5.49 0 0 0
18/05/2020
5.49
 0 5.49 5.49 5.49 0 0 0
15/05/2020
5.49
 0 5.49 5.49 5.49 0 0 0
14/05/2020
5.49
 1,000 5.49 5.49 5.49 0 0 0
13/05/2020
5.69
 0 5.69 5.69 5.69 0 0 0
12/05/2020
5.69
 0 5.69 5.69 5.69 0 0 0
11/05/2020
5.69
 0 5.69 5.69 5.69 0 0 0
08/05/2020
5.69
 600 5.69 5.69 5.69 0 0 0
07/05/2020
5.56
 1,100 5.56 5.56 5.28 0 0 0
06/05/2020
5.56
 1,200 5.56 5.56 5.28 0 0 0
05/05/2020
5.28
 0 5.28 5.28 5.28 0 0 0
04/05/2020
5.28
 900 5.28 5.28 5.28 0 0 0
29/04/2020
5.28
 0 5.28 5.28 5.28 0 0 0
28/04/2020
5.28
 1,100 5.28 5.28 5.28 0 0 0
27/04/2020
5.21
 0 5.21 5.21 5.21 0 0 0
24/04/2020
5.21
 4,800 5.21 5.21 5.21 0 0 0
23/04/2020
5.21
 0 5.21 5.21 5.21 0 0 0
22/04/2020
5.21
 0 5.21 5.21 5.21 0 0 0
21/04/2020
5.21
 100 5.21 5.21 5.21 0 0 0
20/04/2020
5.56
 5,300 5.56 5.56 5.56 0 0 0
17/04/2020
5.56
 0 5.56 5.56 5.56 0 0 0
16/04/2020
5.56
 200 5.56 5.56 5.56 0 0 0
15/04/2020
5.56
 1,000 5.69 5.69 5.56 0 0 0
14/04/2020
5.56
 1,500 5.56 5.56 5.56 0 0 0
13/04/2020
5.07
 1,600 5.28 5.28 5.07 0 0 0
10/04/2020
5.21
 400 5.21 5.21 5.21 0 0 0
09/04/2020
5.56
 300 5.21 5.56 5.21 0 0 0
08/04/2020
5.07
 600 5.07 5.07 5.07 0 0 0
07/04/2020
5.00
 600 4.93 5.00 4.93 0 0 0
06/04/2020
5.56
 100 5.56 5.56 5.56 0 0 0
03/04/2020
4.86
 1,500 5.56 5.56 4.86 0 0 0
01/04/2020
5.56
 100 5.56 5.56 5.56 0 0 0
31/03/2020
5.83
 10 5.83 5.83 5.83 0 0 0
30/03/2020
5.83
 100 5.83 5.83 5.83 0 0 0
27/03/2020
5.62
 0 5.62 5.62 5.62 0 0 0
26/03/2020
5.62
 0 5.62 5.62 5.62 0 0 0
25/03/2020
5.62
 0 5.62 5.62 5.62 0 0 0
24/03/2020
5.62
 0 5.62 5.62 5.62 0 0 0
23/03/2020
5.69
 500 5.69 5.69 5.56 0 0 0
20/03/2020
5.62
 1,600 5.83 5.83 5.62 0 0 0
19/03/2020
5.69
 2,600 5.97 5.97 5.56 0 0 0
18/03/2020
5.56
 3,900 6.04 6.04 5.56 0 0 0
17/03/2020
5.83
 500 5.83 5.83 5.83 0 0 0
16/03/2020
5.49
 200 5.49 5.49 5.49 0 0 0
13/03/2020
4.86
 0 4.86 4.86 4.86 0 0 0
12/03/2020
5.90
 9,000 5.28 5.90 4.79 0 0 0
11/03/2020
5.56
 2,100 5.90 5.90 5.56 0 0 0
10/03/2020
5.90
 1,100 5.90 5.90 5.90 0 0 0
09/03/2020
6.25
 1,300 5.90 6.25 5.90 0 0 0
06/03/2020
5.90
 1,300 5.90 5.90 5.90 0 0 0
05/03/2020
5.90
 5,100 5.90 5.97 5.90 0 0 0
04/03/2020
5.83
 1,700 6.04 6.04 5.83 0 0 0
03/03/2020
5.90
 1,400 5.97 5.97 5.90 0 0 0
02/03/2020
5.97
 3,700 6.74 6.74 5.97 0 0 0
28/02/2020
6.04
 1,700 6.04 6.32 5.97 0 0 0
27/02/2020
6.25
 4,200 6.18 6.32 6.04 0 0 0
26/02/2020
6.18
 5,700 6.25 6.39 6.18 0 0 0
25/02/2020
6.25
 5,800 6.94 6.94 6.25 0 500 -0.0
24/02/2020
6.53
 21,500 6.18 6.60 5.69 0 0 0
21/02/2020
5.90
 3,100 6.67 6.67 5.69 0 0 0
20/02/2020
6.04
 3,700 7.01 7.01 5.76 0 0 0
19/02/2020
6.18
 100 6.18 6.18 6.18 0 0 0
18/02/2020
5.97
 2,700 5.97 5.97 5.90 0 0 0
17/02/2020
5.97
 5,100 6.60 6.60 5.97 0 0 0
14/02/2020
6.04
 1,400 6.04 6.04 6.04 0 0 0
13/02/2020
6.11
 1,600 5.76 6.25 5.76 0 0 0
12/02/2020
6.46
 12,400 7.01 7.01 6.11 0 0 0
11/02/2020
6.87
 400 6.25 6.87 6.25 0 0 0
10/02/2020
6.94
 4,600 7.50 7.50 6.87 0 0 0
07/02/2020
6.94
 12,600 6.81 7.22 6.67 0 0 0
06/02/2020
6.81
 11,200 7.57 7.57 6.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |