CTCP Xây dựng Cao su Đồng Nai (cdr)

4.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.20 -4.65% 21,600 0 0
4
4.60
4.10
2 tháng
(2026-06-01) 		-0.50 -10.87% 35,100 0 0
4
5
4.10
3 tháng
(2026-05-04) 		-0.50 -10.87% 92,700 0 0
4
5.10
4.10
6 tháng
(2026-02-02) 		-1.70 -29.31% 330,000 0 0
4
5.80
4.10
12 tháng
(2025-08-04) 		-6.03 -59.53% 1,762,100 0 0
4
10.13
4.10
24 tháng
(2024-08-09) 		-11.09 -73.01% 3,211,885 0 0
4
20.91
4.10
36 tháng
(2023-08-15) 		-1.08 -20.90% 5,189,395 0 0
4
20.91
4.10
60 tháng
(2021-08-25) 		-4.54 -52.52% 6,333,888 0 0
4
20.91
4.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2020
3.42
 0 3.42 3.42 3.42 0 0 0
03/03/2020
3.42
 0 3.42 3.42 3.42 0 0 0
02/03/2020
3.42
 0 3.42 3.42 3.42 0 0 0
28/02/2020
3.42
 0 3.42 3.42 3.42 0 0 0
27/02/2020
3.42
 0 3.42 3.42 3.42 0 0 0
26/02/2020
3.42
 0 3.42 3.42 3.42 0 0 0
25/02/2020
3.42
 0 3.42 3.42 3.42 0 0 0
24/02/2020
3.42
 0 3.42 3.42 3.42 0 0 0
21/02/2020
3.42
 0 3.42 3.42 3.42 0 0 0
20/02/2020
3.42
 0 3.42 3.42 3.42 0 0 0
19/02/2020
3.42
 0 3.42 3.42 3.42 0 0 0
18/02/2020
3.42
 0 3.42 3.42 3.42 0 0 0
17/02/2020
3.42
 0 3.42 3.42 3.42 0 0 0
14/02/2020
3.42
 0 3.42 3.42 3.42 0 0 0
13/02/2020
3.42
 0 3.42 3.42 3.42 0 0 0
12/02/2020
3.42
 0 3.42 3.42 3.42 0 0 0
11/02/2020
3.42
 0 3.42 3.42 3.42 0 0 0
10/02/2020
3.42
 0 3.42 3.42 3.42 0 0 0
07/02/2020
3.42
 0 3.42 3.42 3.42 0 0 0
06/02/2020
3.42
 0 3.42 3.42 3.42 0 0 0
05/02/2020
3.42
 0 3.42 3.42 3.42 0 0 0
04/02/2020
3.42
 0 3.42 3.42 3.42 0 0 0
03/02/2020
3.42
 0 3.42 3.42 3.42 0 0 0
31/01/2020
3.42
 0 3.42 3.42 3.42 0 0 0
30/01/2020
3.42
 0 3.42 3.42 3.42 0 0 0
22/01/2020
3.42
 0 3.42 3.42 3.42 0 0 0
21/01/2020
3.42
 0 3.42 3.42 3.42 0 0 0
20/01/2020
3.42
 0 3.42 3.42 3.42 0 0 0
17/01/2020
3.42
 0 3.42 3.42 3.42 0 0 0
16/01/2020
3.42
 0 3.42 3.42 3.42 0 0 0
15/01/2020
3.42
 0 3.42 3.42 3.42 0 0 0
14/01/2020
3.42
 0 3.42 3.42 3.42 0 0 0
13/01/2020
3.42
 0 3.42 3.42 3.42 0 0 0
10/01/2020
3.42
 0 3.42 3.42 3.42 0 0 0
09/01/2020
3.42
 0 3.42 3.42 3.42 0 0 0
08/01/2020
3.42
 0 3.42 3.42 3.42 0 0 0
07/01/2020
3.42
 0 3.42 3.42 3.42 0 0 0
06/01/2020
3.42
 0 3.42 3.42 3.42 0 0 0
03/01/2020
3.42
 0 3.42 3.42 3.42 0 0 0
02/01/2020
3.42
 0 3.42 3.42 3.42 0 0 0
31/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
30/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
27/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
26/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
25/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
24/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
23/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
20/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
19/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
18/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
17/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
16/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
13/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
12/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
11/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
10/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
09/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
06/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
05/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
04/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
03/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
02/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
29/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
28/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
27/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
26/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
25/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
22/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
21/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
20/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
19/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
18/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
15/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
14/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
13/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
12/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
11/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
08/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
07/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
06/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
05/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
04/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
01/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
31/10/2019
3.42
 0 3.42 3.42 3.42 0 0 0
30/10/2019
3.42
 0 3.42 3.42 3.42 0 0 0
29/10/2019
3.42
 4,800 3.42 3.42 3.42 0 0 0
28/10/2019
3.47
 100 3.47 3.47 3.47 0 0 0
25/10/2019
4.05
 0 4.05 4.05 4.05 0 0 0
24/10/2019
4.05
 0 4.05 4.05 4.05 0 0 0
23/10/2019
4.05
 0 4.05 4.05 4.05 0 0 0
22/10/2019
4.05
 100 4.05 4.05 4.05 0 0 0
21/10/2019
4.73
 0 4.73 4.73 4.73 0 0 0
18/10/2019
4.73
 0 4.73 4.73 4.73 0 0 0
17/10/2019
4.73
 0 4.73 4.73 4.73 0 0 0
16/10/2019
4.73
 0 4.73 4.73 4.73 0 0 0
15/10/2019
4.73
 0 4.73 4.73 4.73 0 0 0
14/10/2019
4.73
 0 4.73 4.73 4.73 0 0 0
11/10/2019
4.73
 0 4.73 4.73 4.73 0 0 0
10/10/2019
4.73
 0 4.73 4.73 4.73 0 0 0
09/10/2019
4.73
 0 4.73 4.73 4.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |