| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-0.20 | -5.71% | 288,800 | 0 | 0 |
2.90
3.60
3.60
|
|
2 tháng
(2026-07-13) |
-0.60 | -15.38% | 382,000 | 0 | 0 |
2.90
4.10
3.60
|
|
3 tháng
(2026-06-15) |
-2.40 | -42.11% | 487,000 | 0 | 0 |
2.90
5.70
3.60
|
|
6 tháng
(2026-03-16) |
-6.70 | -67% | 813,600 | 7,000 | 0 |
2.90
10
3.60
|
|
12 tháng
(2025-09-16) |
-4.10 | -55.41% | 4,493,700 | 7,400 | 0.0 |
2.90
13.60
3.60
|
|
24 tháng
(2024-09-23) |
-1.70 | -34% | 6,847,059 | -36,500 | -0.2 |
2.90
13.60
3.60
|
|
36 tháng
(2023-09-27) |
-5.40 | -62.07% | 10,456,783 | -68,800 | -0.4 |
2.90
13.60
3.60
|
|
60 tháng
(2021-10-07) |
-3 | -47.62% | 25,727,776 | 12,630 | 0.4 |
2.70
13.60
3.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/04/2020 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 13/04/2020 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 10/04/2020 |
2.40
|
312,505 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
| 09/04/2020 |
2.40
|
200 | 2.20 | 2.40 | 2.40 | 0 | 0 | 0 |
| 08/04/2020 |
2.20
|
600 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 07/04/2020 |
2.20
|
8,100 | 2.30 | 2.50 | 2.20 | 0 | 0 | 0 |
| 06/04/2020 |
2.30
|
4,010 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
| 03/04/2020 |
2.50
|
5,000 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
| 01/04/2020 |
2.50
|
1,200 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 31/03/2020 |
2.70
|
3,000 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 30/03/2020 |
2.90
|
900 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 27/03/2020 |
2.90
|
600 | 2.70 | 2.90 | 2.90 | 0 | 0 | 0 |
| 26/03/2020 |
2.70
|
11,000 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 25/03/2020 |
2.90
|
500 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 24/03/2020 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 23/03/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 20/03/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 19/03/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 18/03/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 17/03/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 16/03/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 13/03/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 12/03/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 11/03/2020 |
2.90
|
1,400 | 2.90 | 3.10 | 2.70 | 0 | 0 | 0 |
| 10/03/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 09/03/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 06/03/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 05/03/2020 |
2.90
|
300 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 04/03/2020 |
2.90
|
400 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 03/03/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/03/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/02/2020 |
3
|
1,000 | 2.90 | 3 | 3 | 0 | 0 | 0 |
| 27/02/2020 |
2.90
|
200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 26/02/2020 |
3
|
80 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/02/2020 |
3
|
500 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/02/2020 |
3
|
15,000 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 21/02/2020 |
3
|
14,310 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 20/02/2020 |
2.90
|
6,900 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 19/02/2020 |
2.70
|
300 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 18/02/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/02/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/02/2020 |
3
|
44,600 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 13/02/2020 |
3
|
950 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 12/02/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/02/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 10/02/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 07/02/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/02/2020 |
3.30
|
4,200 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 05/02/2020 |
3.30
|
1,800 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 04/02/2020 |
3.40
|
200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/02/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 31/01/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/01/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/01/2020 |
3.40
|
610 | 3.10 | 3.40 | 3.30 | 0 | 0 | 0 |
| 21/01/2020 |
3.10
|
1,600 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 20/01/2020 |
3.20
|
1,900 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 17/01/2020 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/01/2020 |
3.20
|
200 | 3 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/01/2020 |
3
|
7,700 | 3 | 3.20 | 2.70 | 0 | 0 | 0 |
| 14/01/2020 |
3
|
2,000 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 13/01/2020 |
3.20
|
400 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 10/01/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/01/2020 |
3.20
|
1,000 | 3.10 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/01/2020 |
3.10
|
8,200 | 3 | 3.20 | 2.70 | 0 | 0 | 0 |
| 07/01/2020 |
3
|
9,300 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 06/01/2020 |
3.30
|
300 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/01/2020 |
3.30
|
5,100 | 3.10 | 3.30 | 2.80 | 0 | 0 | 0 |
| 02/01/2020 |
3.10
|
2,100 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 31/12/2019 |
3.40
|
5,000 | 3.20 | 3.40 | 2.90 | 0 | 0 | 0 |
| 30/12/2019 |
3.20
|
11,600 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 27/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/12/2019 |
3.50
|
3,600 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 24/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/12/2019 |
3.50
|
1,000 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 19/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/12/2019 |
3.50
|
7,900 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 16/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/12/2019 |
3.50
|
200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 02/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 29/11/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/11/2019 |
3.50
|
60 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/11/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/11/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/11/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/11/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/11/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/11/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/11/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/11/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |