CTCP Tech – Vina (cet)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.30 3.16% 225,700 0 0
9.50
10.50
10
2 tháng
(2026-01-12) 		0.60 6.52% 298,700 0 0
8.30
10.50
10
3 tháng
(2025-12-15) 		-0.60 -5.77% 364,100 0 0
8.30
10.50
10
6 tháng
(2025-09-15) 		3 44.12% 3,657,600 400 0.0
6.80
13.60
10
12 tháng
(2025-03-18) 		5.10 108.51% 5,077,300 -43,600 -0.2
4
13.60
10
24 tháng
(2024-03-25) 		1.50 18.07% 7,931,831 -27,800 -0.1
3.90
13.60
10
36 tháng
(2023-03-29) 		5.30 117.78% 13,558,564 2,400 0.3
3.90
13.60
10
60 tháng
(2021-04-08) 		2.80 40% 28,391,362 5,530 0.4
2.70
13.60
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2019
3.90
 0 3.90 3.90 3.90 0 0 0
11/10/2019
3.90
 0 3.90 3.90 3.90 0 0 0
10/10/2019
3.90
 0 3.90 3.90 3.90 0 0 0
09/10/2019
3.90
 0 3.90 3.90 3.90 0 0 0
08/10/2019
3.90
 2,200 3.90 3.90 3.60 0 0 0
07/10/2019
3.90
 140 3.80 3.90 3.90 0 0 0
04/10/2019
3.80
 2,200 3.90 3.90 3.60 0 0 0
03/10/2019
3.90
 0 3.90 3.90 3.90 0 0 0
02/10/2019
3.90
 0 3.90 3.90 3.90 0 0 0
01/10/2019
3.90
 0 3.90 3.90 3.90 0 0 0
30/09/2019
3.90
 1,000 3.90 3.90 3.60 0 0 0
27/09/2019
3.90
 0 3.90 3.90 3.90 0 0 0
26/09/2019
3.90
 4,300 3.60 3.90 3.80 0 0 0
25/09/2019
3.60
 200 3.90 4 3.60 0 0 0
24/09/2019
3.90
 0 3.90 3.90 3.90 0 0 0
23/09/2019
3.90
 100 3.60 3.90 3.90 0 0 0
20/09/2019
3.60
 0 3.60 3.60 3.60 0 0 0
19/09/2019
3.60
 1,000 4 4 3.60 0 0 0
18/09/2019
4
 0 4 4 4 0 0 0
17/09/2019
4
 0 4 4 4 0 0 0
16/09/2019
4
 100 3.90 4 4 0 0 0
13/09/2019
3.90
 100 4 4 3.90 0 0 0
12/09/2019
4
 100 4 4 4 0 0 0
11/09/2019
4
 3,000 3.90 4 3.60 0 0 0
10/09/2019
3.90
 690 4.10 4.10 3.90 0 0 0
09/09/2019
4.10
 500 4.10 4.10 4.10 0 0 0
06/09/2019
4.10
 12,100 4.10 4.10 3.90 0 0 0
05/09/2019
4.10
 1,200 3.80 4.10 3.60 0 0 0
04/09/2019
3.80
 4,428 4.20 4.20 3.80 0 0 0
03/09/2019
4.20
 0 4.20 4.20 4.20 0 0 0
30/08/2019
4.20
 800 4.30 4.30 3.90 0 0 0
29/08/2019
4.30
 600 4.30 4.30 4 0 0 0
28/08/2019
4.30
 2,500 4.30 4.30 3.90 0 0 0
27/08/2019
4.30
 1,300 4.30 4.30 3.90 0 0 0
26/08/2019
4.30
 1,400 4.30 4.30 3.90 0 0 0
23/08/2019
4.30
 300 4.10 4.40 4 0 0 0
22/08/2019
4.10
 600 4.50 4.50 4.10 0 0 0
21/08/2019
4.50
 0 4.50 4.50 4.50 0 0 0
20/08/2019
4.50
 11,700 4.40 4.70 4 0 0 0
19/08/2019
4.40
 2,820 4.30 4.40 3.90 0 0 0
16/08/2019
4.30
 500 4.40 4.40 4.30 0 0 0
15/08/2019
4.40
 0 4.40 4.40 4.40 0 0 0
14/08/2019
4.40
 0 4.40 4.40 4.40 0 0 0
13/08/2019
4.40
 500 4.40 4.40 4.30 0 0 0
12/08/2019
4.40
 1,500 4.10 4.40 4.10 0 0 0
09/08/2019
4.10
 728 3.90 4.10 3.90 0 0 0
08/08/2019
3.90
 1,700 3.60 3.90 3.60 0 0 0
07/08/2019
3.60
 8,800 3.30 3.60 3.60 0 0 0
06/08/2019
3.30
 1,100 3.50 3.50 3.30 0 0 0
05/08/2019
3.50
 100 3.60 3.60 3.50 0 0 0
02/08/2019
3.60
 2,000 3.70 3.70 3.60 0 0 0
01/08/2019
3.70
 100 3.90 3.90 3.70 0 0 0
31/07/2019
3.90
 0 3.90 3.90 3.90 0 0 0
30/07/2019
3.90
 50 3.90 3.90 3.90 0 0 0
29/07/2019
3.90
 98 3.90 3.90 3.90 0 0 0
26/07/2019
3.90
 0 3.90 3.90 3.90 0 0 0
25/07/2019
3.90
 17,500 3.70 3.90 3.60 0 0 0
24/07/2019
3.70
 1,200 3.70 4 3.70 0 0 0
23/07/2019
3.70
 1,300 3.80 3.80 3.70 0 0 0
22/07/2019
3.80
 1,000 3.80 3.80 3.80 0 0 0
19/07/2019
3.80
 0 3.80 3.80 3.80 0 0 0
18/07/2019
3.80
 700 3.90 3.90 3.80 0 0 0
17/07/2019
3.90
 3,550 3.80 4 3.80 0 0 0
16/07/2019
3.80
 11,200 3.90 4.20 3.80 0 0 0
15/07/2019
3.90
 3,810 4.30 4.40 3.90 0 0 0
12/07/2019
4.30
 22,300 4.30 4.30 3.90 0 0 0
11/07/2019
4.30
 5,800 4.30 4.30 3.90 0 0 0
10/07/2019
4.30
 600 4.40 4.40 4 0 0 0
09/07/2019
4.40
 0 4.40 4.40 4.40 0 0 0
08/07/2019
4.40
 0 4.40 4.40 4.40 0 0 0
05/07/2019
4.40
 1,000 4.40 4.40 4 0 0 0
04/07/2019
4.40
 1,100 4.40 4.40 4.10 0 0 0
03/07/2019
4.40
 1,260 4.40 4.40 4 0 0 0
02/07/2019
4.40
 1,100 4.40 4.40 4 0 0 0
01/07/2019
4.40
 1,500 4.30 4.40 4 0 0 0
28/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
27/06/2019
4.30
 600 4.30 4.30 4.10 0 0 0
26/06/2019
4.30
 1,000 4.20 4.30 4.30 0 0 0
25/06/2019
4.20
 4,300 4 4.20 3.70 0 0 0
24/06/2019
4
 1,200 4.30 4.30 4 0 0 0
21/06/2019
4.30
 700 4.20 4.30 4.30 0 0 0
20/06/2019
4.20
 1,300 4.10 4.20 4.20 0 0 0
19/06/2019
4.10
 1,000 4.10 4.10 4.10 0 0 0
18/06/2019
4.10
 1,000 4.20 4.20 4 0 0 0
17/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
14/06/2019
4.20
 1,000 4 4.20 4.20 0 0 0
13/06/2019
4
 9,700 3.90 4 3.60 0 0 0
12/06/2019
3.90
 1,100 3.60 3.90 3.90 0 0 0
11/06/2019
3.60
 900 4 4.20 3.60 0 0 0
10/06/2019
4
 2,600 3.70 4 3.50 0 0 0
07/06/2019
3.70
 8,500 4 4.30 3.60 0 0 0
06/06/2019
4
 1,700 4.40 4.40 4 0 0 0
05/06/2019
4.40
 1,200 4.10 4.40 3.70 0 0 0
04/06/2019
4.10
 9,700 3.90 4.10 3.60 0 0 0
03/06/2019
3.90
 1,520 3.90 3.90 3.90 0 0 0
31/05/2019
3.90
 1,300 3.60 3.90 3.40 0 0 0
30/05/2019
3.60
 300 4 4.10 3.60 0 0 0
29/05/2019
4
 3,220 3.70 4 3.60 0 0 0
28/05/2019
3.70
 4,300 3.60 3.90 3.60 0 0 0
27/05/2019
3.60
 11,920 4 4 3.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |