CTCP COMA 18 (cig)

6
-0.10
(-1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.90 -23.75% 2,642,200 0 0
5.68
8.15
6
2 tháng
(2026-01-19) 		-2.89 -32.15% 5,023,800 0 0
5.68
8.99
6
3 tháng
(2025-12-18) 		-3.02 -33.11% 8,165,100 0 0
5.68
9.12
6
6 tháng
(2025-09-19) 		-2.80 -31.46% 12,813,900 -5,700 -0.1
5.68
9.35
6
12 tháng
(2025-03-24) 		-2.26 -27.03% 45,738,700 -5,700 -0.1
5.68
10.10
6
24 tháng
(2024-03-28) 		0.23 3.92% 115,839,100 -8,500 -0.1
4.10
10.10
6
36 tháng
(2023-04-03) 		2.60 74.29% 164,235,200 -14,500 -0.2
3.50
10.10
6
60 tháng
(2021-04-13) 		-2.65 -30.29% 268,180,000 128,680 -2.3
2.71
17.10
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2019
1.74
 180 1.71 1.74 1.62 0 0 0
16/10/2019
1.71
 280 1.62 1.71 1.55 0 0 0
15/10/2019
1.62
 7,840 1.74 1.74 1.62 0 0 0
14/10/2019
1.74
 13,810 1.66 1.74 1.55 0 0 0
11/10/2019
1.66
 60 1.76 1.80 1.66 0 0 0
10/10/2019
1.76
 340 1.76 1.85 1.76 0 0 0
09/10/2019
1.76
 9,190 1.72 1.78 1.63 0 0 0
08/10/2019
1.72
 3,260 1.65 1.72 1.56 0 0 0
07/10/2019
1.65
 7,220 1.71 1.78 1.65 0 0 0
04/10/2019
1.71
 18,280 1.83 1.88 1.71 0 0 0
03/10/2019
1.83
 4,590 1.88 1.88 1.83 0 0 0
02/10/2019
1.88
 7,080 1.76 1.88 1.80 0 0 0
01/10/2019
1.76
 11,580 1.65 1.76 1.65 0 0 0
30/09/2019
1.65
 54,550 1.77 1.77 1.65 0 0 0
27/09/2019
1.77
 7,340 1.90 1.90 1.77 0 0 0
26/09/2019
1.90
 14,420 2.04 2.04 1.90 0 0 0
25/09/2019
2.04
 110 2.09 2.09 1.95 0 0 0
24/09/2019
2.09
 1,130 2.10 2.10 1.96 0 0 0
23/09/2019
2.10
 2,040 2.10 2.10 2 0 0 0
20/09/2019
2.10
 2,930 2.10 2.10 1.96 0 0 0
19/09/2019
2.10
 15,080 2.09 2.10 1.95 0 0 0
18/09/2019
2.09
 2,110 2.24 2.24 2.09 0 0 0
17/09/2019
2.24
 3,650 2.13 2.25 1.99 0 0 0
16/09/2019
2.13
 30 2.14 2.14 2.13 0 0 0
13/09/2019
2.14
 19,520 2 2.14 1.86 0 0 0
12/09/2019
2
 13,260 2.14 2.14 2 0 7,560 -0.0
11/09/2019
2.14
 1,080 2.14 2.14 2 0 0 0
10/09/2019
2.14
 2,730 2.30 2.30 2.14 0 0 0
09/09/2019
2.30
 4,220 2.18 2.30 2.03 0 0 0
06/09/2019
2.18
 5,340 2.25 2.38 2.10 0 0 0
05/09/2019
2.25
 820 2.15 2.30 2.25 0 0 0
04/09/2019
2.15
 500 2.25 2.25 2.15 0 0 0
03/09/2019
2.25
 1,020 2.25 2.25 2.20 0 0 0
30/08/2019
2.25
 2,450 2.32 2.32 2.16 0 0 0
29/08/2019
2.32
 20 2.42 2.42 2.32 0 0 0
28/08/2019
2.42
 160 2.45 2.45 2.28 0 0 0
27/08/2019
2.45
 2,860 2.63 2.63 2.45 0 0 0
26/08/2019
2.63
 3,320 2.49 2.63 2.32 0 0 0
23/08/2019
2.49
 2,520 2.60 2.60 2.42 0 0 0
22/08/2019
2.60
 2,480 2.52 2.61 2.35 0 0 0
21/08/2019
2.52
 1,190 2.38 2.52 2.52 0 0 0
20/08/2019
2.38
 5,130 2.23 2.38 2.38 0 0 0
19/08/2019
2.23
 840 2.09 2.23 2.18 0 0 0
16/08/2019
2.09
 4,630 1.96 2.09 1.96 2,000 0 0.0
15/08/2019
1.96
 18,300 2.10 2.10 1.96 0 0 0
14/08/2019
2.10
 7,840 2.25 2.25 2.10 0 0 0
13/08/2019
2.25
 550 2.33 2.33 2.25 0 0 0
12/08/2019
2.33
 650 2.36 2.36 2.33 0 0 0
09/08/2019
2.36
 370 2.36 2.36 2.36 0 0 0
08/08/2019
2.36
 2,150 2.36 2.36 2.36 0 0 0
07/08/2019
2.36
 810 2.40 2.40 2.30 0 0 0
06/08/2019
2.40
 110 2.40 2.56 2.40 0 0 0
05/08/2019
2.40
 0 2.40 2.40 2.40 0 0 0
02/08/2019
2.40
 320 2.41 2.57 2.25 0 0 0
01/08/2019
2.41
 20 2.41 2.41 2.25 0 0 0
31/07/2019
2.41
 380 2.42 2.42 2.41 0 0 0
30/07/2019
2.42
 4,160 2.60 2.62 2.42 0 0 0
29/07/2019
2.60
 210 2.55 2.60 2.55 0 0 0
26/07/2019
2.55
 1,590 2.40 2.55 2.40 520 0 0.0
25/07/2019
2.40
 750 2.40 2.40 2.40 0 0 0
24/07/2019
2.40
 650 2.40 2.40 2.40 0 0 0
23/07/2019
2.40
 6,000 2.57 2.60 2.40 0 0 0
22/07/2019
2.57
 1,130 2.57 2.57 2.57 0 0 0
19/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
18/07/2019
2.57
 4,080 2.65 2.65 2.47 0 0 0
17/07/2019
2.65
 50 2.65 2.65 2.47 0 0 0
16/07/2019
2.65
 130 2.78 2.78 2.59 0 0 0
15/07/2019
2.78
 0 2.78 2.78 2.78 0 0 0
12/07/2019
2.78
 0 2.78 2.78 2.78 0 0 0
11/07/2019
2.78
 910 2.79 2.79 2.60 0 0 0
10/07/2019
2.79
 100 2.61 2.79 2.79 0 0 0
09/07/2019
2.61
 8,140 2.61 2.61 2.43 0 0 0
08/07/2019
2.61
 16,650 2.80 2.80 2.61 5,040 0 0.0
05/07/2019
2.80
 20 2.85 2.85 2.80 0 0 0
04/07/2019
2.85
 20 2.87 2.87 2.77 0 0 0
03/07/2019
2.87
 1,260 2.69 2.87 2.60 0 0 0
02/07/2019
2.69
 420 2.52 2.69 2.35 0 0 0
01/07/2019
2.52
 16,190 2.70 2.70 2.52 0 0 0
28/06/2019
2.70
 2,020 2.90 2.90 2.70 0 0 0
27/06/2019
2.90
 10 2.90 2.90 2.90 0 0 0
26/06/2019
2.90
 350 2.90 2.90 2.90 0 0 0
25/06/2019
2.90
 4,200 2.80 2.90 2.61 0 0 0
24/06/2019
2.80
 610 2.80 2.80 2.70 0 0 0
21/06/2019
2.80
 300 2.80 2.80 2.80 0 0 0
20/06/2019
2.80
 2,550 3 3 2.79 0 0 0
19/06/2019
3
 0 3 3 3 0 0 0
18/06/2019
3
 6,010 3 3 2.80 0 0 0
17/06/2019
3
 2,520 3.04 3.05 3 0 0 0
14/06/2019
3.04
 17,380 3.26 3.48 3.04 0 0 0
13/06/2019
3.26
 1,420 3.50 3.50 3.26 0 0 0
12/06/2019
3.50
 1,530 3.65 3.65 3.40 0 0 0
11/06/2019
3.65
 550 3.84 3.89 3.65 0 0 0
10/06/2019
3.84
 70 3.73 3.91 3.84 0 0 0
07/06/2019
3.73
 100 3.74 3.74 3.70 0 0 0
06/06/2019
3.74
 30 3.74 3.78 3.70 0 0 0
05/06/2019
3.74
 60 3.74 3.74 3.74 0 0 0
04/06/2019
3.74
 10 3.75 3.75 3.74 0 0 0
03/06/2019
3.75
 1,180 3.74 3.75 3.48 0 0 0
31/05/2019
3.74
 580 3.65 3.74 3.40 0 0 0
30/05/2019
3.65
 3,100 3.55 3.65 3.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |