CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

67
-0.20
(-0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		4.80 7.62% 54,300 0 0
63
68.30
67
2 tháng
(2026-01-19) 		7.30 12.07% 156,800 0 0
58.70
68.80
67
3 tháng
(2025-12-18) 		-23.20 -25.49% 528,400 -200 -0.0
58.50
91
67
6 tháng
(2025-09-19) 		8.30 13.95% 997,400 -2,000 -0.1
52.50
91
67
12 tháng
(2025-03-24) 		16.02 30.94% 1,009,800 -2,000 -0.1
48.85
91
67
24 tháng
(2024-03-28) 		-5.28 -7.22% 1,020,072 -3,000 -0.2
45.04
91
67
36 tháng
(2023-04-03) 		-0.06 -0.08% 1,085,046 -3,000 -0.2
43.10
91
67
60 tháng
(2021-04-13) 		19.18 39.45% 1,465,359 -1,000 -0.1
33.53
91
67
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2019
30.29
 0 30.29 30.29 30.29 0 0 0
16/10/2019
30.29
 0 30.29 30.29 30.29 0 0 0
15/10/2019
30.29
 0 30.29 30.29 30.29 0 0 0
14/10/2019
30.29
 0 30.29 30.29 30.29 0 0 0
11/10/2019
30.29
 0 30.29 30.29 30.29 0 0 0
10/10/2019
30.29
 0 30.29 30.29 30.29 0 0 0
09/10/2019
30.29
 0 30.29 30.29 30.29 0 0 0
08/10/2019
30.29
 0 30.29 30.29 30.29 0 0 0
07/10/2019
30.29
 100 30.29 30.29 30.29 0 0 0
04/10/2019
27.42
 2,100 35.25 35.25 27.42 0 0 0
03/10/2019
30.99
 0 30.99 30.99 30.99 0 0 0
02/10/2019
30.99
 0 30.99 30.99 30.99 0 0 0
01/10/2019
30.99
 0 30.99 30.99 30.99 0 0 0
30/09/2019
30.99
 0 30.99 30.99 30.99 0 0 0
27/09/2019
30.99
 0 30.99 30.99 30.99 0 0 0
26/09/2019
30.99
 0 30.99 30.99 30.99 0 0 0
25/09/2019
30.99
 0 30.99 30.99 30.99 0 0 0
24/09/2019
30.99
 0 30.99 30.99 30.99 0 0 0
23/09/2019
30.99
 0 30.99 30.99 30.99 0 0 0
20/09/2019
30.99
 0 30.99 30.99 30.99 0 0 0
19/09/2019
30.99
 0 30.99 30.99 30.99 0 0 0
18/09/2019
30.99
 0 30.99 30.99 30.99 0 0 0
17/09/2019
30.99
 0 30.99 30.99 30.99 0 0 0
16/09/2019
30.99
 0 30.99 30.99 30.99 0 0 0
13/09/2019
30.99
 0 30.99 30.99 30.99 0 0 0
12/09/2019
30.99
 0 30.99 30.99 30.99 0 0 0
11/09/2019
30.99
 0 30.99 30.99 30.99 0 0 0
10/09/2019
30.99
 300 30.99 30.99 30.99 300 0 0.0
09/09/2019
30.99
 0 30.99 30.99 30.99 0 0 0
06/09/2019
30.99
 0 30.99 30.99 30.99 0 0 0
05/09/2019
30.99
 0 30.99 30.99 30.99 0 0 0
04/09/2019
30.99
 0 30.99 30.99 30.99 0 0 0
03/09/2019
30.99
 0 30.99 30.99 30.99 0 0 0
30/08/2019
30.99
 0 30.99 30.99 30.99 0 0 0
29/08/2019
30.99
 0 30.99 30.99 30.99 0 0 0
28/08/2019
30.99
 0 30.99 30.99 30.99 0 0 0
27/08/2019
30.99
 0 30.99 30.99 30.99 0 0 0
26/08/2019
30.99
 0 30.99 30.99 30.99 0 0 0
23/08/2019
30.99
 10 30.99 30.99 30.99 0 0 0
22/08/2019
30.99
 0 30.99 30.99 30.99 0 0 0
21/08/2019
30.99
 0 30.99 30.99 30.99 0 0 0
20/08/2019
30.99
 0 30.99 30.99 30.99 0 0 0
19/08/2019
30.99
 200 30.99 30.99 30.99 200 0 0.0
16/08/2019
30.37
 500 30.37 30.37 30.37 0 0 0
15/08/2019
30.21
 0 30.21 30.21 30.21 0 0 0
14/08/2019
30.21
 400 30.21 30.21 30.21 0 0 0
13/08/2019
30.06
 0 30.06 30.06 30.06 0 0 0
12/08/2019
30.06
 17 30.06 30.06 30.06 0 0 0
09/08/2019
30.06
 110 30.06 30.06 30.06 0 0 0
08/08/2019
26.19
 100 26.19 26.19 26.19 0 0 0
07/08/2019
30.21
 0 30.21 30.21 30.21 0 0 0
06/08/2019
30.99
 500 29.05 30.99 29.05 0 0 0
05/08/2019
30.29
 300 26.42 30.29 26.42 0 0 0
02/08/2019
30.99
 200 29.52 30.99 29.52 0 0 0
01/08/2019
27.66
 1,500 27.50 36.88 27.50 0 0 0
31/07/2019
32.07
 0 32.07 32.07 32.07 0 0 0
30/07/2019
32.07
 0 32.07 32.07 32.07 0 0 0
29/07/2019
32.07
 0 32.07 32.07 32.07 0 0 0
26/07/2019
32.07
 0 32.07 32.07 32.07 0 0 0
25/07/2019
32.07
 0 32.07 32.07 32.07 0 0 0
24/07/2019
32.07
 0 32.07 32.07 32.07 0 0 0
23/07/2019
32.07
 0 32.07 32.07 32.07 0 0 0
22/07/2019
32.07
 0 32.07 32.07 32.07 0 0 0
19/07/2019
32.07
 0 32.07 32.07 32.07 0 0 0
18/07/2019
32.07
 0 32.07 32.07 32.07 0 0 0
17/07/2019
32.07
 0 32.07 32.07 32.07 0 0 0
16/07/2019
32.07
 0 32.07 32.07 32.07 0 0 0
15/07/2019
32.07
 0 32.07 32.07 32.07 0 0 0
12/07/2019
32.07
 0 32.07 32.07 32.07 0 0 0
11/07/2019
32.07
 0 32.07 32.07 32.07 0 0 0
10/07/2019
32.07
 0 32.07 32.07 32.07 0 0 0
09/07/2019
32.07
 0 32.07 32.07 32.07 0 0 0
08/07/2019
32.07
 0 32.07 32.07 32.07 0 0 0
05/07/2019
32.07
 0 32.07 32.07 32.07 0 0 0
04/07/2019
32.07
 0 32.07 32.07 32.07 0 0 0
03/07/2019
32.07
 300 32.07 32.07 32.07 0 0 0
02/07/2019
32.07
 0 32.07 32.07 32.07 0 0 0
01/07/2019
32.07
 0 32.07 32.07 32.07 0 0 0
28/06/2019
32.07
 0 32.07 32.07 32.07 0 0 0
27/06/2019
25.95
 1,400 32.54 32.54 25.95 0 0 0
26/06/2019
30.37
 0 30.37 30.37 30.37 0 0 0
25/06/2019
30.37
 0 30.37 30.37 30.37 0 0 0
24/06/2019
30.37
 0 30.37 30.37 30.37 0 0 0
21/06/2019
30.37
 0 30.37 30.37 30.37 0 0 0
20/06/2019
30.37
 100 30.37 30.37 30.37 0 0 0
19/06/2019
35.64
 0 35.64 35.64 35.64 0 0 0
18/06/2019
35.64
 0 35.64 35.64 35.64 0 0 0
17/06/2019
35.64
 100 35.64 35.64 35.64 0 0 0
14/06/2019
32.31
 0 32.31 32.31 32.31 0 0 0
13/06/2019
32.31
 101 32.31 32.31 32.31 0 0 0
12/06/2019
37.96
 0 37.96 37.96 37.96 0 0 0
11/06/2019
37.96
 0 37.96 37.96 37.96 0 0 0
10/06/2019
37.96
 0 37.96 37.96 37.96 0 0 0
07/06/2019
37.96
 0 37.96 37.96 37.96 0 0 0
06/06/2019
37.96
 0 37.96 37.96 37.96 0 0 0
05/06/2019
37.96
 0 37.96 37.96 37.96 0 0 0
04/06/2019
37.96
 0 37.96 37.96 37.96 0 0 0
03/06/2019
37.96
 0 37.96 37.96 37.96 0 0 0
31/05/2019
37.96
 0 37.96 37.96 37.96 0 0 0
30/05/2019
37.96
 0 37.96 37.96 37.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |