Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
16/07/2019	13.70	25,820	13.64	13.93	13.46	0	0	0
15/07/2019	13.64	29,640	13.96	14.11	13.52	0	0	0
12/07/2019	13.96	75,710	13.05	13.96	13.11	0	0	0
11/07/2019	13.05	18,680	12.99	13.23	12.94	0	0	0
10/07/2019	12.99	44,170	13.29	13.46	12.94	0	0	0
09/07/2019	13.29	14,700	13.46	13.52	13.29	0	0	0
08/07/2019	13.46	23,070	13.46	13.70	13.29	0	0	0
05/07/2019	13.46	12,760	13.52	13.64	13.35	760	0	0.0
04/07/2019	13.52	17,110	13.46	13.64	13.35	0	0	0
03/07/2019	13.46	18,100	13.64	13.82	13.29	0	0	0
02/07/2019	13.64	31,580	13.44	13.82	13.46	0	0	0
01/07/2019	13.44	72,060	13.79	14.05	13.29	0	12,060	-0.3
28/06/2019	13.79	23,290	13.64	14.05	13.58	0	0	0
27/06/2019	13.64	80,990	13.64	14.35	13.64	1,000	10	0.0
26/06/2019	13.64	84,310	12.76	13.64	12.76	0	0	0
25/06/2019	12.76	19,010	12.88	12.94	12.70	0	0	0
24/06/2019	12.88	18,660	12.96	13.11	12.88	10	0	0.0
21/06/2019	12.96	12,110	12.96	12.99	12.94	0	0	0
20/06/2019	12.96	15,890	12.88	13.05	12.70	0	0	0
19/06/2019	12.88	16,950	12.82	13.11	12.82	0	0	0
18/06/2019	12.82	20,620	12.94	13.17	12.76	0	0	0
17/06/2019	12.94	14,800	13.11	13.38	12.94	0	0	0
14/06/2019	13.11	4,240	13.11	13.46	13.05	0	0	0
13/06/2019	13.11	16,060	12.99	13.17	12.99	0	0	0
12/06/2019	12.99	15,380	12.99	13.17	12.94	0	0	0
11/06/2019	12.99	10,140	13.26	13.46	12.94	0	0	0
10/06/2019	13.26	27,200	13.58	13.70	12.96	0	0	0
07/06/2019	13.58	8,650	13.52	13.79	13.41	0	1,000	-0.0
06/06/2019	13.52	8,030	13.41	13.55	13.26	0	490	-0.0
05/06/2019	13.41	33,230	13.41	13.82	13.41	0	10	-0.0
04/06/2019	13.41	25,120	12.99	13.58	13.14	10,090	500	0.2
03/06/2019	12.99	85,650	12.99	13.41	12.88	11,630	3,900	0.2
31/05/2019	12.99	44,040	13.93	14.41	12.96	200	0	0.0
30/05/2019	13.93	18,290	13.99	13.99	13.64	0	0	0
29/05/2019	13.99	18,750	14.11	14.11	13.82	0	0	0
28/05/2019	14.11	48,750	14.17	14.17	13.82	200	0	0.0
27/05/2019	14.17	24,930	14.17	14.58	13.93	0	0	0
24/05/2019	14.17	74,480	14.52	14.93	14.11	0	20	-0.0
23/05/2019	14.52	34,350	13.67	14.52	13.52	0	100	-0.0
22/05/2019	13.67	16,680	13.52	13.70	13.46	10	0	0.0
21/05/2019	13.52	24,470	13.52	13.73	13.29	0	7,830	-0.2
20/05/2019	13.52	64,640	13.49	13.88	13.49	20	4,340	-0.1
17/05/2019	13.49	66,640	13.32	13.88	13.35	0	12,140	-0.3
16/05/2019	13.32	69,810	14.23	14.32	13.32	3,000	8,210	-0.1
15/05/2019	14.23	26,680	14.29	14.58	14.17	100	0	0.0
14/05/2019	14.29	21,820	14.46	14.46	14.11	0	0	0
13/05/2019	14.46	69,680	14.35	14.70	14.17	0	0	0
10/05/2019	14.35	44,460	14.41	14.58	14.11	0	6,500	-0.2
09/05/2019	14.41	84,340	13.70	14.41	13.46	15,090	9,500	0.1
08/05/2019	13.70	23,640	13.52	13.91	13.23	0	0	0
07/05/2019	13.52	12,880	13.41	13.79	13.29	0	2,000	-0.0
06/05/2019	13.41	35,600	13.64	13.96	12.94	0	2,500	-0.1
03/05/2019	13.64	24,110	13.99	14.11	13.52	0	0	0
02/05/2019	13.99	48,570	14.08	14.29	13.88	19,960	3,750	0.4
26/04/2019	14.08	13,210	14.11	14.11	13.70	500	0	0.0
25/04/2019	14.11	21,000	14.11	14.46	13.85	10	0	0.0
24/04/2019	14.11	119,230	13.91	14.38	13.58	19,770	0	0.5
23/04/2019	13.91	115,960	14.70	14.70	13.76	8,200	0	0.2
22/04/2019	14.70	101,270	15.29	15.40	14.46	2,200	1,000	0.0
19/04/2019	15.29	71,480	15.85	16.11	15.17	0	350	-0.0
18/04/2019	15.85	134,890	15.29	16.02	15.17	2,000	8,010	-0.2
17/04/2019	15.29	113,340	16.20	16.40	15.29	0	3,000	-0.1
16/04/2019	16.20	180,430	15.40	16.46	14.73	2,010	2,000	-0.0
12/04/2019	15.40	219,910	14.41	15.40	14.41	2,000	20,770	-0.5
11/04/2019	14.41	133,430	13.73	14.55	14.23	0	14,550	-0.4
10/04/2019	13.73	158,600	12.85	13.73	12.91	0	15,090	-0.4
09/04/2019	12.85	58,190	13.05	13.23	12.64	35,490	46,030	-0.2
08/04/2019	13.05	18,830	13.23	13.23	12.82	100	4,000	-0.1
05/04/2019	13.23	27,800	13.17	13.23	12.82	0	0	0
04/04/2019	13.17	64,860	12.41	13.23	12.41	27,230	5,000	0.5
03/04/2019	12.41	19,200	12.67	12.91	12.35	3,500	0	0.1
02/04/2019	12.67	19,030	13.02	13.05	12.67	500	0	0.0
01/04/2019	13.02	70,480	12.46	13.02	12.70	0	24,960	-0.5
29/03/2019	12.46	24,370	12.94	13.05	12.35	0	0	0
28/03/2019	12.94	38,850	13.23	13.23	12.35	0	0	0
27/03/2019	13.23	24,770	12.85	13.29	12.29	0	0	0
26/03/2019	12.85	39,150	12.76	13.23	12.64	2,300	1,400	0.0
25/03/2019	12.76	190,110	13.70	13.70	12.76	20,500	0	0.4
22/03/2019	13.70	63,690	12.88	13.70	12.05	9,850	2,000	0.2
21/03/2019	12.88	165,000	13.82	13.82	12.88	12,600	0	0.3
20/03/2019	13.82	86,130	13.14	13.99	13.14	2,800	0	0.1
19/03/2019	13.14	264,270	12.29	13.14	12.76	50,300	10	1.1
18/03/2019	12.29	159,170	11.49	12.29	11.49	42,030	40	0.8
15/03/2019	11.49	31,450	11.52	12.11	11.05	0	3,000	-0.1
14/03/2019	11.52	68,110	11.32	11.76	10.94	120	600	-0.0
13/03/2019	11.32	74,150	11.73	11.73	11.17	1,000	0	0.0
12/03/2019	11.73	138,710	11.05	11.82	11.41	1,000	600	0.0
11/03/2019	11.05	99,490	10.35	11.05	10.58	0	0	0
08/03/2019	10.35	177,910	9.76	10.38	9.82	0	12,000	-0.2
07/03/2019	9.76	63,640	9.35	9.88	9.41	14,400	0	0.2
06/03/2019	9.35	47,070	9.47	9.50	9.35	0	0	0
05/03/2019	9.47	58,140	9.41	9.53	9.14	0	14,410	-0.2
04/03/2019	9.41	72,600	9.41	9.58	9.26	0	21,260	-0.3
01/03/2019	9.41	23,520	9.17	9.41	9.11	300	0	0.0
28/02/2019	9.17	38,500	9.41	9.58	9.17	0	0	0
27/02/2019	9.41	25,480	9.53	9.70	9.29	200	210	-0.0
26/02/2019	9.53	38,550	9.53	9.58	9.35	0	0	0
25/02/2019	9.53	57,590	9.29	9.58	9.35	4,000	150	0.1
22/02/2019	9.29	30,920	9.41	9.41	9.17	300	0	0.0
21/02/2019	9.41	89,560	9.41	9.58	9.14	100	0	0.0

Page:
<<
16
17
18
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-11-05)	0.21	3.24%	2,206,200	49,300	0.3	6.43 6.85 6.68
2 tháng (2025-10-06)	-0.27	-3.87%	5,059,300	248,100	1.6	6.33 7 6.68
3 tháng (2025-09-08)	-0.48	-6.69%	8,756,500	116,400	0.7	6.33 7.39 6.68
6 tháng (2025-06-09)	0.02	0.30%	41,117,300	250,700	1.7	6.33 7.86 6.68
12 tháng (2024-12-10)	-1.41	-17.39%	67,942,600	1,289,759	9.0	6.07 8.39 6.68
24 tháng (2023-12-18)	-1.94	-22.45%	212,807,300	2,994,689	21.2	6.07 11.60 6.68
36 tháng (2022-12-21)	-0.79	-10.55%	446,857,400	7,848,384	60.0	6.07 11.70 6.68
60 tháng (2020-12-31)	-7.55	-53%	991,877,690	2,673,088	-98.6	5.20 24 6.68

CTCP Camimex Group (cmx)

THỐNG KÊ GIAO DỊCH