Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	8.35	0	100	100
09:17	8.30	-0.05	100	200
09:18	8.26	-0.09	1,000	1,200
09:19	8.25	-0.10	100	1,300
09:22	8.23	-0.12	1,200	2,500
09:23	8.23	-0.12	1,000	3,500
09:24	8.23	-0.12	800	4,300
09:25	8.23	-0.12	500	4,800
09:26	8.23	-0.12	500	5,300
09:27	8.25	-0.10	1,300	6,600
09:28	8.30	-0.05	600	7,200
09:29	8.35	0	5,500	12,700
09:33	8.35	0	5,800	18,500
09:34	8.35	0	2,600	21,100
09:43	8.34	-0.01	100	21,200
09:45	8.34	-0.01	100	21,300
09:46	8.34	-0.01	700	22,000
09:48	8.34	-0.01	800	22,800
09:49	8.34	-0.01	5,000	27,800
09:50	8.35	0	4,100	31,900
09:52	8.34	-0.01	2,000	33,900
09:53	8.34	-0.01	1,900	35,800
09:54	8.34	-0.01	2,200	38,000
09:55	8.35	0	7,400	45,400
09:57	8.33	-0.02	1,500	46,900
09:58	8.33	-0.02	23,700	70,600
09:59	8.33	-0.02	1,300	71,900
10:10	8.32	-0.03	17,900	89,800
10:11	8.32	-0.03	1,100	90,900
10:12	8.32	-0.03	900	91,800
10:13	8.32	-0.03	300	92,100
10:14	8.31	-0.04	5,000	97,100
10:19	8.31	-0.04	100	97,200
10:24	8.32	-0.03	2,500	99,700
10:25	8.31	-0.04	1,000	100,700
10:26	8.31	-0.04	1,900	102,600
10:27	8.30	-0.05	100	102,700
10:29	8.32	-0.03	1,000	103,700
10:33	8.34	-0.01	5,000	108,700
10:34	8.36	0.01	1,800	110,500
10:39	8.35	0	400	110,900
10:43	8.35	0	200	111,100
10:53	8.36	0.01	1,000	112,100
10:54	8.37	0.02	800	112,900
10:55	8.37	0.02	1,800	114,700
10:58	8.37	0.02	200	114,900
10:59	8.38	0.03	100	115,000
11:10	8.35	0	400	115,400
11:12	8.35	0	1,900	117,300
11:14	8.34	-0.01	1,500	118,800
11:16	8.34	-0.01	3,000	121,800
11:17	8.34	-0.01	2,700	124,500
11:18	8.33	-0.02	2,000	126,500
11:24	8.33	-0.02	10,100	136,600
11:25	8.34	-0.01	1,000	137,600
11:28	8.33	-0.02	100	137,700
11:29	8.33	-0.02	1,500	139,200
12:59	8.33	-0.02	400	139,600
13:10	8.33	-0.02	4,300	143,900
13:11	8.33	-0.02	200	144,100
13:17	8.34	-0.01	2,000	146,100
13:19	8.33	-0.02	2,000	148,100
13:20	8.32	-0.03	1,400	149,500
13:23	8.32	-0.03	3,000	152,500
13:30	8.33	-0.02	300	152,800
13:32	8.33	-0.02	500	153,300
13:36	8.33	-0.02	1,500	154,800
13:38	8.33	-0.02	200	155,000
13:39	8.33	-0.02	200	155,200
13:44	8.33	-0.02	1,800	157,000
13:48	8.33	-0.02	2,000	159,000
13:50	8.33	-0.02	1,500	160,500
13:54	8.33	-0.02	5,300	165,800
13:56	8.33	-0.02	100	165,900
13:57	8.33	-0.02	1,000	166,900
13:58	8.33	-0.02	700	167,600
14:10	8.35	0	47,300	214,900
14:11	8.38	0.03	6,600	221,500
14:12	8.38	0.03	5,000	226,500
14:13	8.38	0.03	1,500	228,000
14:14	8.38	0.03	1,000	229,000
14:17	8.38	0.03	1,000	230,000
14:22	8.36	0.01	200	230,200
14:25	8.38	0.03	100	230,300
14:26	8.38	0.03	4,700	235,000
14:27	8.39	0.04	15,900	250,900
14:28	8.39	0.04	1,400	252,300
14:29	8.37	0.02	1,700	254,000
14:44	8.50	0.15	33,100	287,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH