CTCP Xây dựng và Kinh doanh Vật tư (cnt)

5
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 34,800 0 0
4.80
5
5
2 tháng
(2026-07-16) 		-1 -16.67% 86,500 0 0
4.80
6
5
3 tháng
(2026-06-16) 		-1.20 -19.35% 105,500 0 0
4.80
6.50
5
6 tháng
(2026-03-18) 		-1.90 -27.54% 248,800 0 0
4.80
6.90
5
12 tháng
(2025-09-19) 		-4.50 -47.37% 862,800 0 0
4.80
9.60
5
24 tháng
(2024-09-24) 		-7.37 -59.58% 3,554,728 -6,839 -0.0
4.80
12.37
5
36 tháng
(2023-10-02) 		-6.40 -56.12% 9,066,894 -12,239 -0.2
4.80
18.23
5
60 tháng
(2021-10-11) 		-0.76 -13.16% 15,933,286 -16,239 -0.3
4.80
18.23
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2020
4.86
 0 4.86 4.86 4.86 0 0 0
13/04/2020
4.86
 0 4.86 4.86 4.86 0 0 0
10/04/2020
4.86
 0 4.86 4.86 4.86 0 0 0
09/04/2020
4.86
 0 4.86 4.86 4.86 0 0 0
08/04/2020
4.86
 0 4.86 4.86 4.86 0 0 0
07/04/2020
4.86
 0 4.86 4.86 4.86 0 0 0
06/04/2020
4.86
 0 4.62 4.86 4.86 0 0 0
03/04/2020
4.62
 19,003 4.80 5.10 4.56 0 0 0
01/04/2020
4.80
 0 4.80 4.80 4.80 0 0 0
31/03/2020
4.80
 0 4.80 4.80 4.80 0 0 0
30/03/2020
4.80
 0 4.56 4.80 4.80 0 0 0
27/03/2020
4.56
 24,100 5.04 5.10 4.56 0 0 0
26/03/2020
5.04
 0 5.04 5.04 5.04 0 0 0
25/03/2020
5.04
 0 5.04 5.04 5.04 0 0 0
24/03/2020
5.04
 0 5.04 5.04 5.04 0 0 0
23/03/2020
5.04
 0 4.80 5.04 5.04 0 0 0
20/03/2020
4.80
 75,700 5.10 5.40 4.80 0 0 0
19/03/2020
5.10
 0 5.10 5.10 5.10 0 0 0
18/03/2020
5.10
 0 5.10 5.10 5.10 0 0 0
17/03/2020
5.10
 0 5.10 5.10 5.10 0 0 0
16/03/2020
5.10
 0 4.80 5.10 5.10 0 0 0
13/03/2020
4.80
 16,004 4.56 5.22 4.50 0 0 0
12/03/2020
4.56
 0 4.56 4.56 4.56 0 0 0
11/03/2020
4.56
 0 4.56 4.56 4.56 0 0 0
10/03/2020
4.56
 0 4.56 4.56 4.56 0 0 0
09/03/2020
4.56
 0 4.20 4.56 4.56 0 0 0
06/03/2020
4.20
 27,000 4.14 4.74 4.20 0 0 0
05/03/2020
4.14
 0 4.14 4.14 4.14 0 0 0
04/03/2020
4.14
 0 4.14 4.14 4.14 0 0 0
03/03/2020
4.14
 0 4.14 4.14 4.14 0 0 0
02/03/2020
4.14
 0 3.48 4.14 4.14 0 0 0
28/02/2020
3.48
 37,300 3.72 4.26 3.18 0 0 0
27/02/2020
3.72
 0 3.72 3.72 3.72 0 0 0
26/02/2020
3.72
 0 3.72 3.72 3.72 0 0 0
25/02/2020
3.72
 0 3.72 3.72 3.72 0 0 0
24/02/2020
3.72
 0 3.84 3.72 3.72 0 0 0
21/02/2020
3.84
 24,800 3.36 3.84 3.00 0 0 0
20/02/2020
3.36
 0 3.36 3.36 3.36 0 0 0
19/02/2020
3.36
 0 3.36 3.36 3.36 0 0 0
18/02/2020
3.36
 0 3.36 3.36 3.36 0 0 0
17/02/2020
3.36
 0 3.36 3.36 3.36 0 0 0
14/02/2020
3.36
 1,500 2.94 3.36 3.36 0 0 0
13/02/2020
2.94
 0 2.94 2.94 2.94 0 0 0
12/02/2020
2.94
 0 2.94 2.94 2.94 0 0 0
11/02/2020
2.94
 0 2.94 2.94 2.94 0 0 0
10/02/2020
2.94
 0 2.94 2.94 2.94 0 0 0
07/02/2020
2.94
 100 2.70 2.94 2.94 0 0 0
06/02/2020
2.70
 0 2.70 2.70 2.70 0 0 0
05/02/2020
2.70
 0 2.70 2.70 2.70 0 0 0
04/02/2020
2.70
 0 2.70 2.70 2.70 0 0 0
03/02/2020
2.70
 0 2.70 2.70 2.70 0 0 0
31/01/2020
2.70
 1,200 3.00 3.00 2.70 0 0 0
30/01/2020
3.00
 0 3.00 3.00 3.00 0 0 0
22/01/2020
3.00
 0 3.00 3.00 3.00 0 0 0
21/01/2020
3.00
 0 3.00 3.00 3.00 0 0 0
20/01/2020
3.00
 0 3.00 3.00 3.00 0 0 0
17/01/2020
3.00
 3,100 3.12 3.54 3.00 0 0 0
16/01/2020
3.12
 0 3.12 3.12 3.12 0 0 0
15/01/2020
3.12
 0 3.12 3.12 3.12 0 0 0
14/01/2020
3.12
 0 3.12 3.12 3.12 0 0 0
13/01/2020
3.12
 0 3.12 3.12 3.12 0 0 0
10/01/2020
3.12
 1,200 2.76 3.12 3.12 0 0 0
09/01/2020
2.76
 0 2.76 2.76 2.76 0 0 0
08/01/2020
2.76
 0 2.76 2.76 2.76 0 0 0
07/01/2020
2.76
 0 2.76 2.76 2.76 0 0 0
06/01/2020
2.76
 0 2.76 2.76 2.76 0 0 0
03/01/2020
2.76
 606 2.40 2.76 2.76 0 0 0
02/01/2020
2.40
 0 2.40 2.40 2.40 0 0 0
31/12/2019
2.40
 0 2.40 2.40 2.40 0 0 0
30/12/2019
2.40
 0 2.40 2.40 2.40 0 0 0
27/12/2019
2.40
 1,100 2.10 2.40 2.40 0 0 0
26/12/2019
2.10
 0 2.10 2.10 2.10 0 0 0
25/12/2019
2.10
 0 2.10 2.10 2.10 0 0 0
24/12/2019
2.10
 0 2.10 2.10 2.10 0 0 0
23/12/2019
2.10
 0 2.10 2.10 2.10 0 0 0
20/12/2019
2.10
 0 2.10 2.10 2.10 0 0 0
19/12/2019
2.10
 0 2.10 2.10 2.10 0 0 0
18/12/2019
2.10
 0 2.10 2.10 2.10 0 0 0
17/12/2019
2.10
 0 2.10 2.10 2.10 0 0 0
16/12/2019
2.10
 0 2.10 2.10 2.10 0 0 0
13/12/2019
2.10
 0 2.10 2.10 2.10 0 0 0
12/12/2019
2.10
 0 2.10 2.10 2.10 0 0 0
11/12/2019
2.10
 0 2.10 2.10 2.10 0 0 0
10/12/2019
2.10
 0 2.10 2.10 2.10 0 0 0
09/12/2019
2.10
 0 2.58 2.10 2.10 0 0 0
06/12/2019
2.58
 2,600 2.28 2.58 2.10 0 0 0
05/12/2019
2.28
 0 2.28 2.28 2.28 0 0 0
04/12/2019
2.28
 0 2.28 2.28 2.28 0 0 0
03/12/2019
2.28
 0 2.28 2.28 2.28 0 0 0
02/12/2019
2.28
 0 2.28 2.28 2.28 0 0 0
29/11/2019
2.28
 0 2.28 2.28 2.28 0 0 0
28/11/2019
2.28
 0 2.28 2.28 2.28 0 0 0
27/11/2019
2.28
 0 2.28 2.28 2.28 0 0 0
26/11/2019
2.28
 0 2.28 2.28 2.28 0 0 0
25/11/2019
2.28
 0 2.64 2.28 2.28 0 0 0
22/11/2019
2.64
 4,700 2.34 2.64 2.04 0 0 0
21/11/2019
2.34
 0 2.34 2.34 2.34 0 0 0
20/11/2019
2.34
 0 2.34 2.34 2.34 0 0 0
19/11/2019
2.34
 0 2.34 2.34 2.34 0 0 0
18/11/2019
2.34
 0 2.34 2.34 2.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |