CTCP Vật tư Xăng Dầu (com)

39.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		7 23.49% 10,200 0 0
29.80
39.35
39.35
2 tháng
(2025-12-01) 		7.80 26.90% 11,200 0 0
29
39.35
39.35
3 tháng
(2025-10-30) 		5.30 16.83% 15,400 100 0.0
29
39.35
39.35
6 tháng
(2025-08-01) 		3.80 11.52% 69,600 1,000 0.0
29
42.15
39.35
12 tháng
(2025-02-03) 		8.75 31.21% 180,700 -3,670 -0.1
26.10
42.15
39.35
24 tháng
(2024-02-15) 		5.81 18.77% 314,000 -5,440 -0.1
25.38
42.15
39.35
36 tháng
(2023-02-13) 		6.37 20.94% 448,900 -24,640 -0.6
23.30
45.11
39.35
60 tháng
(2021-02-23) 		0.03 0.09% 1,282,600 -32,060 -19.7
22.78
66.07
39.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2019
41.83
 0 41.83 41.83 41.83 0 0 0
27/08/2019
41.83
 0 41.83 41.83 41.83 0 0 0
26/08/2019
41.83
 0 41.83 41.83 41.83 0 0 0
23/08/2019
41.83
 0 41.83 41.83 41.83 0 0 0
22/08/2019
41.83
 0 41.83 41.83 41.83 0 0 0
21/08/2019
41.83
 100 41.07 41.83 41.75 0 0 0
20/08/2019
41.07
 0 41.07 41.07 41.07 0 0 0
19/08/2019
41.07
 0 41.07 41.07 41.07 0 0 0
16/08/2019
41.07
 0 41.07 41.07 41.07 0 0 0
15/08/2019
41.07
 0 41.07 41.07 41.07 0 0 0
14/08/2019
41.07
 0 41.07 41.07 41.07 0 0 0
13/08/2019
41.07
 10 38.79 41.07 41.07 0 0 0
12/08/2019
38.79
 0 38.79 38.79 38.79 0 0 0
09/08/2019
38.79
 0 38.79 38.79 38.79 0 0 0
08/08/2019
38.79
 20 41.07 41.07 38.79 0 0 0
07/08/2019
41.07
 0 41.07 41.07 41.07 0 0 0
06/08/2019
41.07
 0 41.07 41.07 41.07 0 0 0
05/08/2019
41.07
 10 39.55 41.07 41.07 0 0 0
02/08/2019
39.55
 40 41.07 41.07 39.55 0 10 -0.0
01/08/2019
41.07
 0 41.07 41.07 41.07 0 0 0
31/07/2019
41.07
 10 41.07 41.07 41.07 0 0 0
30/07/2019
41.07
 10 40.38 41.07 41.07 0 0 0
29/07/2019
40.38
 160 40.38 40.38 40.38 0 160 -0.0
26/07/2019
40.38
 90 40.38 40.38 40.31 0 50 -0.0
25/07/2019
40.38
 100 40.38 40.38 40.38 0 0 0
24/07/2019
40.38
 10 40.69 40.69 40.38 0 0 0
23/07/2019
40.69
 0 40.69 40.69 40.69 0 0 0
22/07/2019
40.69
 20 41.83 41.83 40.69 0 0 0
19/07/2019
41.83
 0 41.83 41.83 41.83 0 0 0
18/07/2019
41.83
 0 41.83 41.83 41.83 0 0 0
17/07/2019
41.83
 0 41.83 41.83 41.83 0 0 0
16/07/2019
41.83
 0 41.83 41.83 41.83 0 0 0
15/07/2019
41.83
 0 41.83 41.83 41.83 0 0 0
12/07/2019
41.83
 500 41.83 41.83 41.83 0 0 0
11/07/2019
41.83
 310 40.69 41.83 40.31 50 0 0.0
10/07/2019
40.69
 0 40.69 40.69 40.69 0 0 0
09/07/2019
40.69
 20 41.45 41.45 40.69 20 0 0.0
08/07/2019
41.45
 0 41.45 41.45 41.45 0 0 0
05/07/2019
41.45
 250 38.94 41.45 41.07 0 0 0
04/07/2019
38.94
 100 41.83 41.83 38.94 0 0 0
03/07/2019
41.83
 20 41.45 41.83 41.45 0 20 -0.0
02/07/2019
41.45
 70 40.69 41.45 41.07 0 20 -0.0
01/07/2019
40.69
 20 40.69 40.69 40.69 0 0 0
28/06/2019
40.69
 30 40.38 40.69 40.69 0 0 0
27/06/2019
40.38
 20 41.07 41.07 40.38 0 0 0
26/06/2019
41.07
 100 40.69 41.07 40.31 0 0 0
25/06/2019
40.69
 60 40.69 41.45 40.69 30 30 -0
24/06/2019
40.69
 30 41.07 41.07 40.31 0 0 0
21/06/2019
41.07
 10 41.37 41.37 41.07 0 0 0
20/06/2019
41.37
 30 39.93 41.68 41.37 0 0 0
19/06/2019
39.93
 80 40.99 41.07 39.93 0 0 0
18/06/2019
40.99
 80 39.09 40.99 39.93 0 0 0
17/06/2019
39.09
 10 41.37 41.37 39.09 0 0 0
14/06/2019
41.37
 0 41.37 41.37 41.37 0 0 0
13/06/2019
41.37
 0 41.37 41.37 41.37 0 0 0
12/06/2019
41.37
 140 41.68 41.68 38.79 0 0 0
11/06/2019
41.68
 10 40.38 41.68 41.68 0 0 0
10/06/2019
40.38
 10 43.35 43.35 40.38 0 0 0
07/06/2019
43.35
 1,040 43.27 44.72 40.31 0 0 0
06/06/2019
43.27
 20 42.51 43.27 43.27 0 0 0
05/06/2019
42.51
 10 42.51 42.51 42.51 0 0 0
04/06/2019
42.51
 20 41.83 42.51 42.51 0 0 0
03/06/2019
41.83
 1,050 41.07 41.83 38.48 0 1,000 -0.1
31/05/2019
41.07
 30 41.07 42.59 41.07 0 0 0
30/05/2019
41.07
 110 42.51 42.51 39.77 0 0 0
29/05/2019
42.51
 0 42.51 42.51 42.51 0 0 0
28/05/2019
42.51
 0 42.51 42.51 42.51 0 0 0
27/05/2019
42.51
 510 43.12 43.12 40.31 0 0 0
24/05/2019
43.12
 60 40.31 43.12 43.12 0 0 0
23/05/2019
40.31
 0 40.31 40.31 40.31 0 0 0
22/05/2019
40.31
 1,270 42.59 42.59 40.31 10 1,270 -0.1
21/05/2019
42.59
 0 42.59 42.59 42.59 0 0 0
20/05/2019
42.59
 0 42.59 42.59 42.59 0 0 0
17/05/2019
42.59
 1,000 42.59 42.59 42.59 0 50 -0.0
16/05/2019
42.59
 0 42.59 42.59 42.59 0 0 0
15/05/2019
42.59
 0 42.59 42.59 42.59 0 0 0
14/05/2019
42.59
 10 41.83 42.59 42.59 10 10 0
13/05/2019
41.83
 0 41.83 41.83 41.83 0 0 0
10/05/2019
41.83
 10 41.07 41.83 41.83 10 0 0.0
09/05/2019
41.07
 0 41.07 41.07 41.07 0 0 0
08/05/2019
41.07
 50 42.59 42.59 41.07 0 50 -0.0
07/05/2019
42.59
 10 41.83 42.59 42.59 0 0 0
06/05/2019
41.83
 0 41.83 41.83 41.83 0 0 0
03/05/2019
41.83
 30 42.21 42.21 41.83 30 30 0
02/05/2019
42.21
 130 42.59 42.59 42.21 30 130 -0.0
26/04/2019
42.59
 10 42.59 42.59 42.59 0 0 0
25/04/2019
42.59
 50 43.73 43.73 42.59 0 0 0
24/04/2019
43.73
 10 43.65 43.73 43.73 0 10 -0.0
23/04/2019
43.65
 10 43.65 43.65 43.65 0 0 0
22/04/2019
43.65
 4,000 43.65 43.65 43.65 4,000 0 0.2
19/04/2019
43.65
 10 43.58 43.65 43.65 0 0 0
18/04/2019
43.58
 10 40.76 43.58 43.58 0 0 0
17/04/2019
40.76
 0 40.76 40.76 40.76 0 0 0
16/04/2019
40.76
 10 43.73 43.73 40.76 0 0 0
12/04/2019
43.73
 0 43.73 43.73 43.73 0 0 0
11/04/2019
43.73
 0 43.73 43.73 43.73 0 0 0
10/04/2019
43.73
 10 43.73 43.73 43.73 0 10 -0.0
09/04/2019
43.73
 10 43.35 43.73 43.73 0 10 -0.0
08/04/2019
43.35
 0 43.35 43.35 43.35 0 0 0
05/04/2019
43.35
 10 43.35 43.35 43.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |