CTCP City Auto (ctf)

17.25
-0.10
(-0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.10 -0.58% 6,635,400 -29,500 0
16.50
17.50
17.35
2 tháng
(2026-05-29) 		-0.80 -4.46% 12,329,000 -6,300 0
16.50
18.10
17.35
3 tháng
(2026-04-29) 		-1.20 -6.54% 18,212,200 47,900 0
16.50
18.35
17.35
6 tháng
(2026-01-29) 		-2.80 -14.04% 36,203,000 -128,200 -4.2
16.50
19.95
17.35
12 tháng
(2025-08-04) 		-4.07 -19.18% 77,383,400 -135,400 -4.5
16.50
21.22
17.35
24 tháng
(2024-08-07) 		-10.20 -37.30% 142,686,300 -2,397,743 -56.4
16.50
29.45
17.35
36 tháng
(2023-08-14) 		-8.70 -33.65% 211,641,500 -1,950,815 -42.7
16.50
31.37
17.35
60 tháng
(2021-08-23) 		2.45 16.65% 453,563,900 -2,076,514 -50.1
14.30
31.37
17.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/03/2020
13.49
 156,220 13.49 13.49 13.10 0 0 0
28/02/2020
13.49
 143,090 13.43 13.49 13.07 0 0 0
27/02/2020
13.43
 152,850 13.43 13.55 13.10 0 0 0
26/02/2020
13.43
 148,030 13.43 13.49 13.01 0 0 0
25/02/2020
13.43
 157,680 13.07 13.43 12.77 0 0 0
24/02/2020
13.07
 146,980 13.49 13.49 12.83 0 0 0
21/02/2020
13.49
 153,270 13.37 13.49 13.07 0 0 0
20/02/2020
13.37
 131,600 13.84 13.84 13.13 0 0 0
19/02/2020
13.84
 164,240 13.49 13.84 13.13 0 250 -0.0
18/02/2020
13.49
 182,200 12.98 13.49 12.77 0 0 0
17/02/2020
12.98
 172,440 13.19 13.55 12.27 0 80 -0.0
14/02/2020
13.19
 228,500 13.66 13.66 13.19 0 0 0
13/02/2020
13.66
 155,220 13.19 13.66 12.83 0 540 -0.0
12/02/2020
13.19
 164,420 13.25 13.25 12.86 0 280 -0.0
11/02/2020
13.25
 142,150 13.55 13.55 13.10 0 1,850 -0.0
10/02/2020
13.55
 148,240 13.34 13.60 12.77 0 2,210 -0.0
07/02/2020
13.34
 137,830 13.99 13.99 13.07 0 3,260 -0.1
06/02/2020
13.99
 91,480 13.96 14.14 13.01 0 1,790 -0.0
05/02/2020
13.96
 151,280 13.43 13.96 13.04 0 2,040 -0.0
04/02/2020
13.43
 150,460 13.72 13.84 12.95 0 1,640 -0.0
03/02/2020
13.72
 154,810 13.52 13.72 12.86 0 3,980 -0.1
31/01/2020
13.52
 140,210 13.58 13.58 13.16 0 1,110 -0.0
30/01/2020
13.58
 157,890 13.78 13.90 13.49 60 0 0.0
22/01/2020
13.78
 185,540 13.55 13.78 13.37 11,900 0 0.3
21/01/2020
13.55
 137,390 13.60 13.66 13.40 2,990 0 0.1
20/01/2020
13.60
 154,800 13.52 13.66 13.40 1,000 0 0.0
17/01/2020
13.52
 135,820 13.58 13.78 13.43 2,890 0 0.1
16/01/2020
13.58
 158,810 13.55 13.60 13.37 0 0 0
15/01/2020
13.55
 150,180 13.75 13.78 13.37 0 20 -0.0
14/01/2020
13.75
 127,770 13.63 13.75 13.37 0 0 0
13/01/2020
13.63
 150,920 13.60 13.66 13.31 190 0 0.0
10/01/2020
13.60
 173,070 13.43 13.60 12.98 20 0 0.0
09/01/2020
13.43
 156,550 13.37 13.55 13.01 50 0 0.0
08/01/2020
13.37
 156,300 12.89 13.43 12.36 0 380 -0.0
07/01/2020
12.89
 106,950 13.22 13.22 12.86 0 11,850 -0.3
06/01/2020
13.22
 182,260 13.22 13.78 13.07 0 0 0
03/01/2020
13.22
 164,370 13.96 13.96 13.22 380 5,250 -0.1
02/01/2020
13.96
 181,600 13.84 13.99 13.25 0 190 -0.0
31/12/2019
13.84
 162,100 13.90 13.96 13.37 0 0 0
30/12/2019
13.90
 165,460 13.87 13.93 13.37 0 260 -0.0
27/12/2019
13.87
 150,250 13.78 14.02 13.37 0 0 0
26/12/2019
13.78
 173,410 13.37 13.78 13.19 0 160 -0.0
25/12/2019
13.37
 156,140 13.19 13.63 13.13 0 620 -0.0
24/12/2019
13.19
 137,350 13.13 13.49 12.83 0 220 -0.0
23/12/2019
13.13
 152,860 13.49 13.49 13.01 0 520 -0.0
20/12/2019
13.49
 177,820 13.60 13.60 13.25 0 3,120 -0.1
19/12/2019
13.60
 159,290 13.55 13.66 13.19 0 500 -0.0
18/12/2019
13.55
 179,690 13.63 13.66 13.07 0 440 -0.0
17/12/2019
13.63
 156,800 13.49 13.78 13.13 0 870 -0.0
16/12/2019
13.49
 137,570 13.63 14.56 13.34 0 440 -0.0
13/12/2019
13.63
 106,200 13.52 13.78 13.46 0 190 -0.0
12/12/2019
13.52
 154,350 14.20 14.32 13.37 0 1,760 -0.0
11/12/2019
14.20
 200,750 14.14 14.20 13.25 0 260 -0.0
10/12/2019
14.14
 114,020 14.20 14.20 13.40 0 0 0
09/12/2019
14.20
 236,340 13.66 14.20 13.07 87,360 0 2.0
06/12/2019
13.66
 140,830 13.66 13.66 13.25 260 0 0.0
05/12/2019
13.66
 149,610 13.93 13.93 13.13 0 0 0
04/12/2019
13.93
 188,060 13.84 13.93 13.66 0 0 0
03/12/2019
13.84
 220,030 13.49 14.17 13.43 30,120 0 0.7
02/12/2019
13.49
 214,660 13.04 13.66 12.74 0 880 -0.0
29/11/2019
13.04
 128,200 13.01 13.04 12.68 0 4,590 -0.1
28/11/2019
13.01
 153,720 13.37 13.37 12.89 0 450 -0.0
27/11/2019
13.37
 189,050 13.04 13.37 12.86 0 0 0
26/11/2019
13.04
 165,860 13.04 13.16 12.71 0 20 -0.0
25/11/2019
13.04
 176,400 13.01 13.43 12.57 0 1,350 -0.0
22/11/2019
13.01
 165,400 13.37 13.66 13.01 0 40 -0.0
21/11/2019
13.37
 173,370 13.55 13.55 12.95 0 1,680 -0.0
20/11/2019
13.55
 172,020 13.55 13.66 13.10 3,000 370 0.1
19/11/2019
13.55
 195,990 13.49 13.55 13.25 0 0 0
18/11/2019
13.49
 117,010 13.07 13.60 13.07 0 0 0
15/11/2019
13.07
 145,820 13.10 13.66 13.07 4,000 600 0.1
14/11/2019
13.10
 164,510 13.87 13.87 13.07 1,550 0 0.0
13/11/2019
13.87
 115,310 13.66 14.14 13.37 200 0 0.0
12/11/2019
13.66
 126,550 14.26 14.26 13.40 1,200 0 0.0
11/11/2019
14.26
 156,590 13.81 14.26 12.86 0 0 0
08/11/2019
13.81
 189,720 13.72 13.81 13.31 0 0 0
07/11/2019
13.72
 102,590 13.72 14.26 13.13 0 0 0
06/11/2019
13.72
 126,040 13.66 13.72 13.13 30 0 0.0
05/11/2019
13.66
 171,430 13.37 13.66 13.13 0 0 0
04/11/2019
13.37
 173,510 13.25 13.37 13.07 0 0 0
01/11/2019
13.25
 142,870 13.22 13.25 13.04 0 0 0
31/10/2019
13.22
 186,800 13.04 13.22 12.30 0 0 0
30/10/2019
13.04
 100,130 13.01 13.55 12.48 0 0 0
29/10/2019
13.01
 144,810 13.31 13.43 12.59 0 0 0
28/10/2019
13.31
 175,420 13.37 13.37 12.68 0 4,700 -0.1
25/10/2019
13.37
 162,970 13.37 13.37 13.07 0 0 0
24/10/2019
13.37
 156,270 13.37 13.46 12.57 0 0 0
23/10/2019
13.37
 201,340 13.37 13.49 13.19 0 0 0
22/10/2019
13.37
 204,540 13.66 13.66 12.83 0 0 0
21/10/2019
13.66
 170,950 13.66 13.66 13.25 0 0 0
18/10/2019
13.66
 155,810 13.10 13.66 13.07 0 0 0
17/10/2019
13.10
 148,190 13.66 14.61 13.10 0 0 0
16/10/2019
13.66
 131,570 13.84 14.08 13.63 0 0 0
15/10/2019
13.84
 119,700 13.37 14.02 13.49 0 0 0
14/10/2019
13.37
 107,030 13.25 13.37 13.25 0 0 0
11/10/2019
13.25
 160,940 14.17 14.17 13.22 0 0 0
10/10/2019
14.17
 121,030 14.08 14.17 13.66 0 0 0
09/10/2019
14.08
 165,500 13.90 14.14 13.90 0 0 0
08/10/2019
13.90
 118,060 13.66 14.02 13.37 0 0 0
07/10/2019
13.66
 154,890 14.08 14.08 13.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |