CTCP Đầu tư và Xây lắp Constrexim Số 8 (cx8)

9.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 500 0 0
9.50
9.50
9.50
2 tháng
(2025-12-01) 		0.40 4.35% 1,900 0 0
8.91
9.50
9.50
3 tháng
(2025-10-30) 		0.10 1.05% 3,900 0 0
8.91
9.90
9.50
6 tháng
(2025-08-01) 		-0.30 -3.03% 41,600 0 0
8.91
9.90
9.50
12 tháng
(2025-02-03) 		1.09 12.94% 445,500 0 0
7.52
10.49
9.50
24 tháng
(2024-02-15) 		0.51 5.70% 785,015 0 0
6.35
10.49
9.50
36 tháng
(2023-02-13) 		4.46 88.57% 913,261 0 0
3.62
10.49
9.50
60 tháng
(2021-02-23) 		3.48 57.88% 1,512,658 0 0.0
3.38
10.49
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2019
7.19
 0 7.19 7.19 7.19 0 0 0
04/09/2019
7.19
 0 7.19 7.19 7.19 0 0 0
03/09/2019
7.19
 0 7.19 7.19 7.19 0 0 0
30/08/2019
7.19
 0 7.19 7.19 7.19 0 0 0
29/08/2019
7.19
 1,000 7.04 7.19 7.19 0 0 0
28/08/2019
7.04
 0 7.04 7.04 7.04 0 0 0
27/08/2019
7.04
 0 7.04 7.04 7.04 0 0 0
26/08/2019
7.04
 0 7.04 7.04 7.04 0 0 0
23/08/2019
7.04
 0 7.04 7.04 7.04 0 0 0
22/08/2019
7.04
 0 7.04 7.04 7.04 0 0 0
21/08/2019
7.04
 0 7.04 7.04 7.04 0 0 0
20/08/2019
7.04
 0 7.04 7.04 7.04 0 0 0
19/08/2019
7.04
 0 7.04 7.04 7.04 0 0 0
16/08/2019
7.04
 0 7.04 7.04 7.04 0 0 0
15/08/2019
7.04
 0 7.04 7.04 7.04 0 0 0
14/08/2019
7.04
 0 7.04 7.04 7.04 0 0 0
13/08/2019
7.04
 0 7.04 7.04 7.04 0 0 0
12/08/2019
7.04
 0 7.04 7.04 7.04 0 0 0
09/08/2019
7.04
 0 7.04 7.04 7.04 0 0 0
08/08/2019
7.04
 0 7.04 7.04 7.04 0 0 0
07/08/2019
7.04
 0 7.04 7.04 7.04 0 0 0
06/08/2019
7.04
 0 7.04 7.04 7.04 0 0 0
05/08/2019
7.04
 0 7.04 7.04 7.04 0 0 0
02/08/2019
7.04
 0 7.04 7.04 7.04 0 0 0
01/08/2019
7.04
 0 7.04 7.04 7.04 0 0 0
31/07/2019
7.04
 0 7.04 7.04 7.04 0 0 0
30/07/2019
7.04
 0 7.04 7.04 7.04 0 0 0
29/07/2019
7.04
 0 7.04 7.04 7.04 0 0 0
26/07/2019
7.04
 0 7.04 7.04 7.04 0 0 0
25/07/2019
7.04
 0 7.04 7.04 7.04 0 0 0
24/07/2019
7.04
 0 7.04 7.04 7.04 0 0 0
23/07/2019
7.04
 0 7.04 7.04 7.04 0 0 0
22/07/2019
7.04
 0 7.04 7.04 7.04 0 0 0
19/07/2019
7.04
 0 7.04 7.04 7.04 0 0 0
18/07/2019
7.04
 0 7.04 7.04 7.04 0 0 0
17/07/2019
7.04
 0 7.04 7.04 7.04 0 0 0
16/07/2019
7.04
 0 7.04 7.04 7.04 0 0 0
15/07/2019
7.04
 0 7.04 7.04 7.04 0 0 0
12/07/2019
7.04
 0 7.04 7.04 7.04 0 0 0
11/07/2019
7.04
 0 7.04 7.04 7.04 0 0 0
10/07/2019
7.04
 0 7.04 7.04 7.04 0 0 0
09/07/2019
7.04
 0 7.04 7.04 7.04 0 0 0
08/07/2019
7.04
 0 7.04 7.04 7.04 0 0 0
05/07/2019
7.04
 0 7.04 7.04 7.04 0 0 0
04/07/2019
7.04
 0 7.04 7.04 7.04 0 0 0
03/07/2019
7.04
 0 7.04 7.04 7.04 0 0 0
02/07/2019
7.04
 0 7.04 7.04 7.04 0 0 0
01/07/2019
7.04
 0 7.04 7.04 7.04 0 0 0
28/06/2019
7.04
 0 7.04 7.04 7.04 0 0 0
27/06/2019
7.04
 0 7.04 7.04 7.04 0 0 0
26/06/2019
7.04
 0 7.04 7.04 7.04 0 0 0
25/06/2019
7.04
 0 7.04 7.04 7.04 0 0 0
24/06/2019
7.04
 0 7.04 7.04 7.04 0 0 0
21/06/2019
7.04
 0 7.04 7.04 7.04 0 0 0
20/06/2019
7.04
 0 7.04 7.04 7.04 0 0 0
19/06/2019
7.04
 0 7.04 7.04 7.04 0 0 0
18/06/2019
7.04
 0 7.04 7.04 7.04 0 0 0
17/06/2019
7.04
 0 7.04 7.04 7.04 0 0 0
14/06/2019
7.04
 0 7.04 7.04 7.04 0 0 0
13/06/2019
7.04
 0 7.04 7.04 7.04 0 0 0
12/06/2019
7.04
 0 7.04 7.04 7.04 0 0 0
11/06/2019
7.04
 0 7.04 7.04 7.04 0 0 0
10/06/2019
7.04
 0 7.04 7.04 7.04 0 0 0
07/06/2019
7.04
 0 7.04 7.04 7.04 0 0 0
06/06/2019
7.04
 0 7.04 7.04 7.04 0 0 0
05/06/2019
7.04
 0 7.04 7.04 7.04 0 0 0
04/06/2019
7.04
 0 7.04 7.04 7.04 0 0 0
03/06/2019
7.04
 0 7.04 7.04 7.04 0 0 0
31/05/2019
7.04
 0 7.04 7.04 7.04 0 0 0
30/05/2019
7.04
 0 7.04 7.04 7.04 0 0 0
29/05/2019
7.04
 0 7.04 7.04 7.04 0 0 0
28/05/2019
7.04
 0 7.04 7.04 7.04 0 0 0
27/05/2019
7.04
 0 7.04 7.04 7.04 0 0 0
24/05/2019
7.04
 0 7.04 7.04 7.04 0 0 0
23/05/2019
7.04
 0 7.04 7.04 7.04 0 0 0
22/05/2019
7.04
 0 7.04 7.04 7.04 0 0 0
21/05/2019
7.04
 0 7.04 7.04 7.04 0 0 0
20/05/2019
7.04
 0 7.04 7.04 7.04 0 0 0
17/05/2019
7.04
 0 7.04 7.04 7.04 0 0 0
16/05/2019
7.04
 0 7.04 7.04 7.04 0 0 0
15/05/2019
7.04
 0 7.04 7.04 7.04 0 0 0
14/05/2019
7.04
 0 7.04 7.04 7.04 0 0 0
13/05/2019
7.04
 0 7.04 7.04 7.04 0 0 0
10/05/2019
7.04
 0 7.04 7.04 7.04 0 0 0
09/05/2019
7.04
 0 7.04 7.04 7.04 0 0 0
08/05/2019
7.04
 0 7.04 7.04 7.04 0 0 0
07/05/2019
7.04
 0 7.04 7.04 7.04 0 0 0
06/05/2019
7.04
 0 7.04 7.04 7.04 0 0 0
03/05/2019
7.04
 0 7.04 7.04 7.04 0 0 0
02/05/2019
7.04
 0 7.04 7.04 7.04 0 0 0
26/04/2019
7.04
 0 7.04 7.04 7.04 0 0 0
25/04/2019
7.04
 0 7.04 7.04 7.04 0 0 0
24/04/2019
7.04
 700 6.67 7.04 6.67 0 0 0
23/04/2019
6.67
 0 6.67 6.67 6.67 0 0 0
22/04/2019
6.67
 0 6.67 6.67 6.67 0 0 0
19/04/2019
6.67
 0 6.67 6.67 6.67 0 0 0
18/04/2019
6.67
 0 6.67 6.67 6.67 0 0 0
17/04/2019
6.67
 0 6.67 6.67 6.67 0 0 0
16/04/2019
6.67
 0 6.67 6.67 6.67 0 0 0
12/04/2019
6.67
 2,000 6.67 6.67 6.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |