CTCP Dược - Vật tư Y Tế Đăk Lăk (dbm)

27.20
3.50
(14.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-3.10 -11.57% 5,100 0 0
23
32.30
27.20
2 tháng
(2025-12-01) 		-0.70 -2.87% 8,200 0 0
23
32.30
27.20
3 tháng
(2025-10-30) 		1.50 6.76% 10,000 0 0
21
32.30
27.20
6 tháng
(2025-08-01) 		-3.53 -12.95% 47,200 0 0
21
32.30
27.20
12 tháng
(2025-02-03) 		-8.41 -26.20% 102,273 0 0
21
36.33
27.20
24 tháng
(2024-02-15) 		-3.44 -12.67% 238,702 -418,039 -9.7
21
36.33
27.20
36 tháng
(2023-02-13) 		-5.72 -19.45% 265,070 -417,739 -9.7
21
36.33
27.20
60 tháng
(2021-02-23) 		3.14 15.26% 403,177 -421,839 -9.8
18.50
38.33
27.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2019
31.12
 0 31.12 31.12 31.12 0 0 0
04/09/2019
31.12
 0 31.12 31.12 31.12 0 0 0
03/09/2019
31.12
 0 31.12 31.12 31.12 0 0 0
30/08/2019
31.12
 0 31.12 31.12 31.12 0 0 0
29/08/2019
31.12
 0 31.12 31.12 31.12 0 0 0
28/08/2019
31.12
 0 31.12 31.12 31.12 0 0 0
27/08/2019
31.12
 0 31.12 31.12 31.12 0 0 0
26/08/2019
31.12
 0 31.12 31.12 31.12 0 0 0
23/08/2019
31.12
 0 31.12 31.12 31.12 0 0 0
22/08/2019
31.12
 0 31.12 31.12 31.12 0 0 0
21/08/2019
31.12
 0 31.12 31.12 31.12 0 0 0
20/08/2019
31.12
 0 31.12 31.12 31.12 0 0 0
19/08/2019
31.12
 0 31.12 31.12 31.12 0 0 0
16/08/2019
31.12
 0 31.12 31.12 31.12 0 0 0
15/08/2019
31.12
 0 31.12 31.12 31.12 0 0 0
14/08/2019
31.12
 0 31.12 31.12 31.12 0 0 0
13/08/2019
31.12
 0 31.12 31.12 31.12 0 0 0
12/08/2019
31.12
 0 31.12 31.12 31.12 0 0 0
09/08/2019
31.12
 0 31.12 31.12 31.12 0 0 0
08/08/2019
31.12
 0 31.12 31.12 31.12 0 0 0
07/08/2019
31.12
 0 31.12 31.12 31.12 0 0 0
06/08/2019
31.12
 0 31.12 31.12 31.12 0 0 0
05/08/2019
31.12
 0 31.12 31.12 31.12 0 0 0
02/08/2019
31.12
 0 31.12 31.12 31.12 0 0 0
01/08/2019
31.12
 0 31.12 31.12 31.12 0 0 0
31/07/2019
31.12
 0 31.12 31.12 31.12 0 0 0
30/07/2019
31.12
 0 31.12 31.12 31.12 0 0 0
29/07/2019
31.12
 0 31.12 31.12 31.12 0 0 0
26/07/2019
31.12
 0 31.12 31.12 31.12 0 0 0
25/07/2019
31.12
 0 31.12 31.12 31.12 0 0 0
24/07/2019
31.12
 0 31.12 31.12 31.12 0 0 0
23/07/2019
31.12
 0 31.12 31.12 31.12 0 0 0
22/07/2019
31.12
 0 31.12 31.12 31.12 0 0 0
19/07/2019
31.12
 0 31.12 31.12 31.12 0 0 0
18/07/2019
31.12
 0 31.12 31.12 31.12 0 0 0
17/07/2019
31.12
 120 31.12 31.12 31.12 0 0 0
16/07/2019
33.89
 0 33.89 33.89 33.89 0 0 0
15/07/2019
33.89
 0 33.89 33.89 33.89 0 0 0
12/07/2019
33.89
 0 33.89 33.89 33.89 0 0 0
11/07/2019
33.89
 0 33.89 33.89 33.89 0 0 0
10/07/2019
33.89
 0 33.89 33.89 33.89 0 0 0
09/07/2019
33.89
 0 33.89 33.89 33.89 0 0 0
08/07/2019
33.89
 0 33.89 33.89 33.89 0 0 0
05/07/2019
33.89
 100 33.89 33.89 33.89 0 0 0
04/07/2019
38.04
 0 38.04 38.04 38.04 0 0 0
03/07/2019
38.04
 0 38.04 38.04 38.04 0 0 0
02/07/2019
38.04
 0 38.04 38.04 38.04 0 0 0
01/07/2019
38.04
 100 38.04 38.04 38.04 0 0 0
28/06/2019
42.95
 0 42.95 42.95 42.95 0 0 0
27/06/2019
42.95
 0 42.95 42.95 42.95 0 0 0
26/06/2019
42.95
 100 42.95 42.95 42.95 100 0 0.0
25/06/2019
37.34
 0 37.34 37.34 37.34 0 0 0
24/06/2019
37.34
 0 37.34 37.34 37.34 0 0 0
21/06/2019
37.34
 0 37.34 37.34 37.34 0 0 0
20/06/2019
37.34
 100 37.34 37.34 37.34 100 0 0.0
19/06/2019
32.50
 0 32.50 32.50 32.50 0 0 0
18/06/2019
32.50
 0 32.50 32.50 32.50 0 0 0
17/06/2019
32.50
 100 32.50 32.50 32.50 0 0 0
14/06/2019
38.04
 0 38.04 38.04 38.04 0 0 0
13/06/2019
38.04
 0 38.04 38.04 38.04 0 0 0
12/06/2019
38.04
 0 38.04 38.04 38.04 0 0 0
11/06/2019
38.04
 0 38.04 38.04 38.04 0 0 0
10/06/2019
38.04
 0 38.04 38.04 38.04 0 0 0
07/06/2019
38.04
 0 38.04 38.04 38.04 0 0 0
06/06/2019
38.04
 0 38.04 38.04 38.04 0 0 0
05/06/2019
38.04
 0 38.04 38.04 38.04 0 0 0
04/06/2019
38.04
 0 38.04 38.04 38.04 0 0 0
03/06/2019
38.04
 0 38.04 38.04 38.04 0 0 0
31/05/2019
38.04
 0 38.04 38.04 38.04 0 0 0
30/05/2019
38.04
 0 38.04 38.04 38.04 0 0 0
29/05/2019
38.04
 0 38.04 38.04 38.04 0 0 0
28/05/2019
38.04
 100 38.04 38.04 38.04 100 0 0.0
27/05/2019: Cổ tức tiền mặt tỉ lệ: 5%
27/05/2019
39.42
 0 39.42 39.42 39.42 0 0 0
24/05/2019
39.42
 0 39.42 39.42 39.42 0 0 0
23/05/2019
39.42
 0 39.42 39.42 39.42 0 0 0
22/05/2019
39.42
 0 39.42 39.42 39.42 0 0 0
21/05/2019
39.42
 0 39.42 39.42 39.42 0 0 0
20/05/2019
39.42
 0 39.42 39.42 39.42 0 0 0
17/05/2019
39.42
 0 39.42 39.42 39.42 0 0 0
16/05/2019
39.42
 0 39.42 39.42 39.42 0 0 0
15/05/2019
39.42
 100 39.42 39.42 39.42 100 0 0.0
14/05/2019
34.28
 0 34.28 34.28 34.28 0 0 0
13/05/2019
34.28
 0 34.28 34.28 34.28 0 0 0
10/05/2019
34.28
 0 34.28 34.28 34.28 0 0 0
09/05/2019
34.28
 0 34.28 34.28 34.28 0 0 0
08/05/2019
34.28
 0 34.28 34.28 34.28 0 0 0
07/05/2019
34.28
 100 34.28 34.28 34.28 0 0 0
06/05/2019
39.76
 100 39.76 39.76 39.76 0 0 0
03/05/2019
46.27
 100 46.27 46.27 46.27 100 0 0.0
02/05/2019
40.24
 100 40.24 40.24 40.24 100 0 0.0
26/04/2019
35.03
 0 35.03 35.03 35.03 0 0 0
25/04/2019
35.03
 0 35.03 35.03 35.03 0 0 0
24/04/2019
35.03
 0 35.03 35.03 35.03 0 0 0
23/04/2019
35.03
 0 35.03 35.03 35.03 0 0 0
22/04/2019
34.96
 200 35.10 35.10 34.96 100 0 0.0
19/04/2019
30.58
 100 30.58 30.58 30.58 100 0 0.0
18/04/2019
26.60
 0 26.60 26.60 26.60 0 0 0
17/04/2019
26.60
 0 26.60 26.60 26.60 0 0 0
16/04/2019
26.60
 0 26.60 26.60 26.60 0 0 0
12/04/2019
26.60
 0 26.60 26.60 26.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |