CTCP Dược - Vật tư Y Tế Đăk Lăk (dbm)

29.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 200 0 0
29.90
33.50
29.90
2 tháng
(2026-01-12) 		3.10 10.20% 6,100 0 0
23
35.60
29.90
3 tháng
(2025-12-15) 		4.90 17.13% 8,900 0 0
23
35.60
29.90
6 tháng
(2025-09-15) 		4.80 16.72% 23,200 0 0
21
35.60
29.90
12 tháng
(2025-03-18) 		7.14 27.07% 86,300 0 0
21
35.60
29.90
24 tháng
(2024-03-25) 		8.98 36.64% 227,912 -418,039 -9.7
21
36.33
29.90
36 tháng
(2023-03-29) 		1.75 5.52% 265,470 -417,839 -9.7
21
36.33
29.90
60 tháng
(2021-04-08) 		11.89 55.04% 394,120 -420,939 -9.8
18.50
38.33
29.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2019
29.05
 0 29.05 29.05 29.05 0 0 0
11/10/2019
29.05
 0 29.05 29.05 29.05 0 0 0
10/10/2019
29.05
 0 29.05 29.05 29.05 0 0 0
09/10/2019
29.05
 100 29.05 29.05 29.05 0 0 0
08/10/2019
33.75
 100 33.75 33.75 33.75 100 0 0.0
07/10/2019
29.39
 0 29.39 29.39 29.39 0 0 0
04/10/2019
29.39
 100 29.39 29.39 29.39 0 0 0
03/10/2019
34.58
 0 34.58 34.58 34.58 0 0 0
02/10/2019
34.58
 0 34.58 34.58 34.58 0 0 0
01/10/2019
34.58
 0 34.58 34.58 34.58 0 0 0
30/09/2019
34.58
 0 34.58 34.58 34.58 0 0 0
27/09/2019
34.58
 0 34.58 34.58 34.58 0 0 0
26/09/2019
34.58
 0 34.58 34.58 34.58 0 0 0
25/09/2019
34.58
 0 34.58 34.58 34.58 0 0 0
24/09/2019
34.58
 0 34.58 34.58 34.58 0 0 0
23/09/2019
34.58
 0 34.58 34.58 34.58 0 0 0
20/09/2019
34.58
 0 34.58 34.58 34.58 0 0 0
19/09/2019
34.58
 0 34.58 34.58 34.58 0 0 0
18/09/2019
34.58
 0 34.58 34.58 34.58 0 0 0
17/09/2019
34.58
 100 34.58 34.58 34.58 0 0 0
16/09/2019
31.12
 0 31.12 31.12 31.12 0 0 0
13/09/2019
31.12
 0 31.12 31.12 31.12 0 0 0
12/09/2019
31.12
 0 31.12 31.12 31.12 0 0 0
11/09/2019
31.12
 0 31.12 31.12 31.12 0 0 0
10/09/2019
31.12
 0 31.12 31.12 31.12 0 0 0
09/09/2019
31.12
 0 31.12 31.12 31.12 0 0 0
06/09/2019
31.12
 0 31.12 31.12 31.12 0 0 0
05/09/2019
31.12
 0 31.12 31.12 31.12 0 0 0
04/09/2019
31.12
 0 31.12 31.12 31.12 0 0 0
03/09/2019
31.12
 0 31.12 31.12 31.12 0 0 0
30/08/2019
31.12
 0 31.12 31.12 31.12 0 0 0
29/08/2019
31.12
 0 31.12 31.12 31.12 0 0 0
28/08/2019
31.12
 0 31.12 31.12 31.12 0 0 0
27/08/2019
31.12
 0 31.12 31.12 31.12 0 0 0
26/08/2019
31.12
 0 31.12 31.12 31.12 0 0 0
23/08/2019
31.12
 0 31.12 31.12 31.12 0 0 0
22/08/2019
31.12
 0 31.12 31.12 31.12 0 0 0
21/08/2019
31.12
 0 31.12 31.12 31.12 0 0 0
20/08/2019
31.12
 0 31.12 31.12 31.12 0 0 0
19/08/2019
31.12
 0 31.12 31.12 31.12 0 0 0
16/08/2019
31.12
 0 31.12 31.12 31.12 0 0 0
15/08/2019
31.12
 0 31.12 31.12 31.12 0 0 0
14/08/2019
31.12
 0 31.12 31.12 31.12 0 0 0
13/08/2019
31.12
 0 31.12 31.12 31.12 0 0 0
12/08/2019
31.12
 0 31.12 31.12 31.12 0 0 0
09/08/2019
31.12
 0 31.12 31.12 31.12 0 0 0
08/08/2019
31.12
 0 31.12 31.12 31.12 0 0 0
07/08/2019
31.12
 0 31.12 31.12 31.12 0 0 0
06/08/2019
31.12
 0 31.12 31.12 31.12 0 0 0
05/08/2019
31.12
 0 31.12 31.12 31.12 0 0 0
02/08/2019
31.12
 0 31.12 31.12 31.12 0 0 0
01/08/2019
31.12
 0 31.12 31.12 31.12 0 0 0
31/07/2019
31.12
 0 31.12 31.12 31.12 0 0 0
30/07/2019
31.12
 0 31.12 31.12 31.12 0 0 0
29/07/2019
31.12
 0 31.12 31.12 31.12 0 0 0
26/07/2019
31.12
 0 31.12 31.12 31.12 0 0 0
25/07/2019
31.12
 0 31.12 31.12 31.12 0 0 0
24/07/2019
31.12
 0 31.12 31.12 31.12 0 0 0
23/07/2019
31.12
 0 31.12 31.12 31.12 0 0 0
22/07/2019
31.12
 0 31.12 31.12 31.12 0 0 0
19/07/2019
31.12
 0 31.12 31.12 31.12 0 0 0
18/07/2019
31.12
 0 31.12 31.12 31.12 0 0 0
17/07/2019
31.12
 120 31.12 31.12 31.12 0 0 0
16/07/2019
33.89
 0 33.89 33.89 33.89 0 0 0
15/07/2019
33.89
 0 33.89 33.89 33.89 0 0 0
12/07/2019
33.89
 0 33.89 33.89 33.89 0 0 0
11/07/2019
33.89
 0 33.89 33.89 33.89 0 0 0
10/07/2019
33.89
 0 33.89 33.89 33.89 0 0 0
09/07/2019
33.89
 0 33.89 33.89 33.89 0 0 0
08/07/2019
33.89
 0 33.89 33.89 33.89 0 0 0
05/07/2019
33.89
 100 33.89 33.89 33.89 0 0 0
04/07/2019
38.04
 0 38.04 38.04 38.04 0 0 0
03/07/2019
38.04
 0 38.04 38.04 38.04 0 0 0
02/07/2019
38.04
 0 38.04 38.04 38.04 0 0 0
01/07/2019
38.04
 100 38.04 38.04 38.04 0 0 0
28/06/2019
42.95
 0 42.95 42.95 42.95 0 0 0
27/06/2019
42.95
 0 42.95 42.95 42.95 0 0 0
26/06/2019
42.95
 100 42.95 42.95 42.95 100 0 0.0
25/06/2019
37.34
 0 37.34 37.34 37.34 0 0 0
24/06/2019
37.34
 0 37.34 37.34 37.34 0 0 0
21/06/2019
37.34
 0 37.34 37.34 37.34 0 0 0
20/06/2019
37.34
 100 37.34 37.34 37.34 100 0 0.0
19/06/2019
32.50
 0 32.50 32.50 32.50 0 0 0
18/06/2019
32.50
 0 32.50 32.50 32.50 0 0 0
17/06/2019
32.50
 100 32.50 32.50 32.50 0 0 0
14/06/2019
38.04
 0 38.04 38.04 38.04 0 0 0
13/06/2019
38.04
 0 38.04 38.04 38.04 0 0 0
12/06/2019
38.04
 0 38.04 38.04 38.04 0 0 0
11/06/2019
38.04
 0 38.04 38.04 38.04 0 0 0
10/06/2019
38.04
 0 38.04 38.04 38.04 0 0 0
07/06/2019
38.04
 0 38.04 38.04 38.04 0 0 0
06/06/2019
38.04
 0 38.04 38.04 38.04 0 0 0
05/06/2019
38.04
 0 38.04 38.04 38.04 0 0 0
04/06/2019
38.04
 0 38.04 38.04 38.04 0 0 0
03/06/2019
38.04
 0 38.04 38.04 38.04 0 0 0
31/05/2019
38.04
 0 38.04 38.04 38.04 0 0 0
30/05/2019
38.04
 0 38.04 38.04 38.04 0 0 0
29/05/2019
38.04
 0 38.04 38.04 38.04 0 0 0
28/05/2019
38.04
 100 38.04 38.04 38.04 100 0 0.0
27/05/2019: Cổ tức tiền mặt tỉ lệ: 5%
27/05/2019
39.42
 0 39.42 39.42 39.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |