CTCP Đầu tư - Phát triển - Xây dựng (DIC) Số 2 (dc2)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 7,100 0 0
5.70
6.80
6.80
2 tháng
(2026-06-01) 		1.52 28.75% 76,500 0 0
5.28
7.30
6.80
3 tháng
(2026-05-04) 		0.67 10.92% 89,500 -8,700 0
5.28
7.30
6.80
6 tháng
(2026-01-30) 		0.76 12.66% 97,300 -10,700 -0.0
5.28
7.30
6.80
12 tháng
(2025-08-04) 		0.20 3% 219,600 -11,600 -0.0
5.28
7.30
6.80
24 tháng
(2024-08-08) 		-1.73 -20.30% 426,330 -6,694 0.0
5.28
8.53
6.80
36 tháng
(2023-08-14) 		2.18 47.14% 2,776,869 -13,816 -0.0
4
8.89
6.80
60 tháng
(2021-08-24) 		-2.20 -24.47% 10,178,725 -30,384 -0.8
3.47
14.77
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/03/2020
3.92
 35,115 3.77 3.92 3.77 0 0 0
02/03/2020
3.77
 0 3.77 3.77 3.77 0 0 0
28/02/2020
3.77
 32,400 3.70 3.85 3.70 0 0 0
27/02/2020
3.70
 7,040 3.70 3.70 3.70 0 0 0
26/02/2020
3.70
 10,000 3.70 3.70 3.70 0 0 0
25/02/2020
3.70
 14,300 3.70 3.70 3.70 0 0 0
24/02/2020
3.70
 0 3.70 3.70 3.70 0 0 0
21/02/2020
3.70
 0 3.70 3.70 3.70 0 0 0
20/02/2020
3.70
 200 3.70 3.70 3.70 0 0 0
19/02/2020
3.70
 60 3.70 3.70 3.70 0 0 0
18/02/2020
3.70
 0 3.70 3.70 3.70 0 0 0
17/02/2020
3.70
 100 3.70 3.70 3.70 0 0 0
14/02/2020
3.70
 15,000 3.70 3.70 3.70 0 0 0
13/02/2020
3.70
 15,200 3.70 3.70 3.70 0 0 0
12/02/2020
3.70
 0 3.70 3.70 3.70 0 0 0
11/02/2020
3.70
 10,000 3.70 3.70 3.70 0 0 0
10/02/2020
3.70
 15,600 3.70 3.70 3.70 0 0 0
07/02/2020
3.70
 15,000 3.70 3.70 3.70 0 0 0
06/02/2020
3.70
 10,610 3.70 3.85 3.70 0 0 0
05/02/2020
3.70
 10,000 3.70 3.70 3.70 0 0 0
04/02/2020
3.70
 19,500 3.85 3.85 3.70 0 0 0
03/02/2020
3.85
 0 3.85 3.85 3.85 0 0 0
31/01/2020
3.85
 0 3.85 3.85 3.85 0 0 0
30/01/2020
3.85
 0 3.85 3.85 3.85 0 0 0
22/01/2020
3.85
 1,000 3.85 3.85 3.85 0 0 0
21/01/2020
3.85
 0 3.85 3.85 3.85 0 0 0
20/01/2020
3.85
 0 3.85 3.85 3.85 0 0 0
17/01/2020
3.85
 0 3.85 3.85 3.85 0 0 0
16/01/2020
3.85
 0 3.85 3.85 3.85 0 0 0
15/01/2020
3.85
 0 3.85 3.85 3.85 0 0 0
14/01/2020
3.85
 0 3.85 3.85 3.85 0 0 0
13/01/2020
3.85
 0 3.85 3.85 3.85 0 0 0
10/01/2020
3.85
 0 3.85 3.85 3.85 0 0 0
09/01/2020
3.85
 0 3.85 3.85 3.85 0 0 0
08/01/2020
3.85
 0 3.85 3.85 3.85 0 0 0
07/01/2020
3.85
 0 3.85 3.85 3.85 0 0 0
06/01/2020
3.85
 0 3.85 3.85 3.85 0 0 0
03/01/2020
3.85
 0 3.85 3.85 3.85 0 0 0
02/01/2020
3.85
 0 3.85 3.85 3.85 0 0 0
31/12/2019
3.85
 0 3.85 3.85 3.85 0 0 0
30/12/2019
3.85
 0 3.85 3.85 3.85 0 0 0
27/12/2019
3.85
 2,000 3.85 3.85 3.70 0 0 0
26/12/2019
3.85
 40 3.85 3.85 3.85 0 0 0
25/12/2019
3.85
 0 3.85 3.85 3.85 0 0 0
24/12/2019
3.85
 2,000 3.85 3.85 3.85 0 0 0
23/12/2019
3.85
 5,000 3.85 3.85 3.85 0 0 0
20/12/2019
3.85
 4,500 3.85 3.85 3.85 0 0 0
19/12/2019
3.85
 10,000 3.85 3.85 3.85 0 0 0
18/12/2019
3.85
 40 3.85 3.85 3.85 0 0 0
17/12/2019
3.85
 0 3.85 3.85 3.85 0 0 0
16/12/2019
3.85
 0 3.85 3.85 3.85 0 0 0
13/12/2019
3.85
 0 3.85 3.85 3.85 0 0 0
12/12/2019
3.85
 0 3.85 3.85 3.85 0 0 0
11/12/2019
3.85
 11 3.85 3.85 3.85 0 0 0
10/12/2019
3.85
 0 3.85 3.85 3.85 0 0 0
09/12/2019
3.85
 0 3.85 3.85 3.85 0 0 0
06/12/2019
3.85
 0 3.85 3.85 3.85 0 0 0
05/12/2019
3.85
 10 3.85 3.85 3.85 0 0 0
04/12/2019
3.85
 0 3.85 3.85 3.85 0 0 0
03/12/2019
3.85
 0 3.85 3.85 3.85 0 0 0
02/12/2019
3.85
 0 3.85 3.85 3.85 0 0 0
29/11/2019
3.85
 0 3.85 3.85 3.85 0 0 0
28/11/2019
3.85
 1,980 4.07 4.07 3.85 0 0 0
27/11/2019
4.07
 0 4.07 4.07 4.07 0 0 0
26/11/2019
4.07
 15,000 3.92 4.07 3.92 0 0 0
25/11/2019
3.92
 3,500 3.85 3.99 3.92 0 0 0
22/11/2019
3.85
 100 3.85 3.85 3.85 0 0 0
21/11/2019
3.85
 0 3.85 3.85 3.85 0 0 0
20/11/2019
3.85
 5,000 3.85 3.85 3.85 0 0 0
19/11/2019
3.85
 0 3.85 3.85 3.85 0 0 0
18/11/2019
3.85
 0 3.85 3.85 3.85 0 0 0
15/11/2019
3.85
 4 3.85 3.85 3.85 0 0 0
14/11/2019
3.85
 0 3.85 3.85 3.85 0 0 0
13/11/2019
3.85
 20,000 3.77 3.99 3.85 0 0 0
12/11/2019
3.77
 0 3.77 3.77 3.77 0 0 0
11/11/2019
3.77
 0 3.77 3.77 3.77 0 0 0
08/11/2019
3.77
 6 3.77 3.77 3.77 0 0 0
07/11/2019
3.77
 200 4.14 4.14 3.77 0 0 0
06/11/2019
4.14
 0 4.14 4.14 4.14 0 0 0
05/11/2019
4.14
 100 4.22 4.22 4.14 0 0 0
04/11/2019
4.22
 0 4.22 4.22 4.22 0 0 0
01/11/2019
4.22
 0 4.22 4.22 4.22 0 0 0
31/10/2019
4.22
 0 4.22 4.22 4.22 0 0 0
30/10/2019
4.22
 20 4.22 4.22 4.22 0 0 0
29/10/2019
4.22
 0 4.22 4.22 4.22 0 0 0
28/10/2019
4.22
 0 4.22 4.22 4.22 0 0 0
25/10/2019
4.22
 0 4.22 4.22 4.22 0 0 0
24/10/2019
4.22
 0 4.22 4.22 4.22 0 0 0
23/10/2019
4.22
 0 4.22 4.22 4.22 0 0 0
22/10/2019
4.22
 0 4.22 4.22 4.22 0 0 0
21/10/2019
4.22
 0 4.22 4.22 4.22 0 0 0
18/10/2019
4.22
 0 4.22 4.22 4.22 0 0 0
17/10/2019
4.22
 0 4.22 4.22 4.22 0 0 0
16/10/2019
4.22
 0 4.22 4.22 4.22 0 0 0
15/10/2019
4.22
 0 4.22 4.22 4.22 0 0 0
14/10/2019
4.22
 0 4.22 4.22 4.22 0 0 0
11/10/2019
4.22
 2,500 4.14 4.22 4.22 0 0 0
10/10/2019
4.14
 57,500 3.77 4.14 3.92 0 0 0
09/10/2019
3.77
 0 3.77 3.77 3.77 0 0 0
08/10/2019
3.77
 0 3.77 3.77 3.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |