CTCP Đầu tư - Phát triển - Xây dựng (DIC) Số 2 (dc2)

6.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 700 -1,000 -0.0
6.50
6.50
6.50
2 tháng
(2026-01-19) 		0.50 8.33% 20,600 -2,000 -0.0
5.90
6.60
6.50
3 tháng
(2025-12-18) 		0.20 3.17% 63,000 -2,000 -0.0
5.90
6.70
6.50
6 tháng
(2025-09-19) 		-0.50 -7.14% 99,400 -3,000 -0.0
5.90
7
6.50
12 tháng
(2025-03-24) 		-0.47 -6.79% 201,600 -1,100 -0.0
5.65
7.90
6.50
24 tháng
(2024-03-28) 		0.85 14.96% 920,369 -9,016 -0.1
5.18
9.42
6.50
36 tháng
(2023-04-03) 		2.19 50.89% 4,329,676 -5,116 -0.0
3.68
9.42
6.50
60 tháng
(2021-04-13) 		-6.05 -48.20% 10,928,718 133,816 1.5
3.68
15.66
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2019
4.47
 0 4.47 4.47 4.47 0 0 0
16/10/2019
4.47
 0 4.47 4.47 4.47 0 0 0
15/10/2019
4.47
 0 4.47 4.47 4.47 0 0 0
14/10/2019
4.47
 0 4.47 4.47 4.47 0 0 0
11/10/2019
4.47
 2,500 4.39 4.47 4.47 0 0 0
10/10/2019
4.39
 57,500 4.00 4.39 4.16 0 0 0
09/10/2019
4.00
 0 4.00 4.00 4.00 0 0 0
08/10/2019
4.00
 0 4.00 4.00 4.00 0 0 0
07/10/2019
4.00
 2,000 3.92 4.00 4.00 0 0 0
04/10/2019
3.92
 0 3.92 3.92 3.92 0 0 0
03/10/2019
3.92
 0 3.92 3.92 3.92 0 0 0
02/10/2019
3.92
 0 3.92 3.92 3.92 0 0 0
01/10/2019
3.92
 0 3.92 3.92 3.92 0 0 0
30/09/2019
3.92
 0 3.92 3.92 3.92 0 0 0
27/09/2019
3.92
 0 3.92 3.92 3.92 0 0 0
26/09/2019
3.92
 0 3.92 3.92 3.92 0 0 0
25/09/2019
3.92
 0 3.92 3.92 3.92 0 0 0
24/09/2019
3.92
 0 3.92 3.92 3.92 0 0 0
23/09/2019
3.92
 0 3.92 3.92 3.92 0 0 0
20/09/2019
3.92
 0 3.92 3.92 3.92 0 0 0
19/09/2019
3.92
 0 3.92 3.92 3.92 0 0 0
18/09/2019
3.92
 0 3.92 3.92 3.92 0 0 0
17/09/2019
3.92
 0 3.92 3.92 3.92 0 0 0
16/09/2019
3.92
 0 3.92 3.92 3.92 0 0 0
13/09/2019
3.92
 0 3.92 3.92 3.92 0 0 0
12/09/2019
3.92
 0 3.92 3.92 3.92 0 0 0
11/09/2019
3.92
 0 3.92 3.92 3.92 0 0 0
10/09/2019
3.92
 0 3.92 3.92 3.92 0 0 0
09/09/2019
3.92
 0 3.92 3.92 3.92 0 0 0
06/09/2019
3.92
 0 3.92 3.92 3.92 0 0 0
05/09/2019
3.92
 0 3.92 3.92 3.92 0 0 0
04/09/2019
3.92
 0 3.92 3.92 3.92 0 0 0
03/09/2019
3.92
 0 3.92 3.92 3.92 0 0 0
30/08/2019
3.92
 0 3.92 3.92 3.92 0 0 0
29/08/2019
3.92
 0 3.92 3.92 3.92 0 0 0
28/08/2019
3.92
 0 3.92 3.92 3.92 0 0 0
27/08/2019
3.92
 0 3.92 3.92 3.92 0 0 0
26/08/2019
3.92
 0 3.92 3.92 3.92 0 0 0
23/08/2019
3.92
 0 3.92 3.92 3.92 0 0 0
22/08/2019
3.92
 0 3.92 3.92 3.92 0 0 0
21/08/2019
3.92
 0 3.92 3.92 3.92 0 0 0
20/08/2019
3.92
 500 3.92 3.92 3.92 0 0 0
19/08/2019
3.92
 1 3.92 3.92 3.92 0 0 0
16/08/2019
3.92
 0 3.92 3.92 3.92 0 0 0
15/08/2019
3.92
 0 3.92 3.92 3.92 0 0 0
14/08/2019
3.92
 0 3.92 3.92 3.92 0 0 0
13/08/2019
3.92
 0 3.92 3.92 3.92 0 0 0
12/08/2019
3.92
 0 3.92 3.92 3.92 0 0 0
09/08/2019
3.92
 0 3.92 3.92 3.92 0 0 0
08/08/2019
3.92
 0 3.92 3.92 3.92 0 0 0
07/08/2019
3.92
 0 3.92 3.92 3.92 0 0 0
06/08/2019
3.92
 0 3.92 3.92 3.92 0 0 0
05/08/2019
3.92
 0 3.92 3.92 3.92 0 0 0
02/08/2019
3.92
 0 3.92 3.92 3.92 0 0 0
01/08/2019
3.92
 0 3.92 3.92 3.92 0 0 0
31/07/2019
3.92
 0 3.92 3.92 3.92 0 0 0
30/07/2019
3.92
 0 3.92 3.92 3.92 0 0 0
29/07/2019
3.92
 0 3.92 3.92 3.92 0 0 0
26/07/2019
3.92
 0 3.92 3.92 3.92 0 0 0
25/07/2019
3.92
 0 3.92 3.92 3.92 0 0 0
24/07/2019
3.92
 0 3.92 3.92 3.92 0 0 0
23/07/2019
3.92
 0 3.92 3.92 3.92 0 0 0
22/07/2019
3.92
 0 3.92 3.92 3.92 0 0 0
19/07/2019
3.92
 0 3.92 3.92 3.92 0 0 0
18/07/2019
3.92
 0 3.92 3.92 3.92 0 0 0
17/07/2019
3.92
 0 3.92 3.92 3.92 0 0 0
16/07/2019
3.92
 0 3.92 3.92 3.92 0 0 0
15/07/2019
3.92
 0 3.92 3.92 3.92 0 0 0
12/07/2019
3.92
 0 3.92 3.92 3.92 0 0 0
11/07/2019
3.92
 0 3.92 3.92 3.92 0 0 0
10/07/2019
3.92
 0 3.92 3.92 3.92 0 0 0
09/07/2019
3.92
 0 3.92 3.92 3.92 0 0 0
08/07/2019
3.92
 0 3.92 3.92 3.92 0 0 0
05/07/2019
3.92
 0 3.92 3.92 3.92 0 0 0
04/07/2019
3.92
 0 3.92 3.92 3.92 0 0 0
03/07/2019
3.92
 5,340 4.00 4.00 3.92 0 0 0
02/07/2019
4.00
 1,000 3.92 4.00 4.00 0 0 0
01/07/2019
3.92
 0 3.92 3.92 3.92 0 0 0
28/06/2019
3.92
 0 3.92 3.92 3.92 0 0 0
27/06/2019
3.92
 0 3.92 3.92 3.92 0 0 0
26/06/2019
3.92
 0 3.92 3.92 3.92 0 0 0
25/06/2019
3.92
 0 3.92 3.92 3.92 0 0 0
24/06/2019
3.92
 0 3.92 3.92 3.92 0 0 0
21/06/2019
3.92
 0 3.92 3.92 3.92 0 0 0
20/06/2019
3.92
 0 3.92 3.92 3.92 0 0 0
19/06/2019
3.92
 0 3.92 3.92 3.92 0 0 0
18/06/2019
3.92
 0 3.92 3.92 3.92 0 0 0
17/06/2019
3.92
 0 3.92 3.92 3.92 0 0 0
14/06/2019
3.92
 0 3.92 3.92 3.92 0 0 0
13/06/2019
3.92
 300 3.61 3.92 3.29 0 0 0
12/06/2019
3.61
 0 3.61 3.61 3.61 0 0 0
11/06/2019
3.61
 0 3.61 3.61 3.61 0 0 0
10/06/2019
3.61
 300 3.84 4.16 3.61 0 0 0
07/06/2019
3.84
 100 3.53 3.84 3.84 0 0 0
06/06/2019
3.53
 200 3.84 4.16 3.53 0 0 0
05/06/2019
3.84
 100 3.53 3.84 3.84 0 0 0
04/06/2019
3.53
 100 3.22 3.53 3.53 0 0 0
03/06/2019
3.22
 200 3.53 3.84 3.22 0 0 0
31/05/2019
3.53
 0 3.53 3.53 3.53 0 0 0
30/05/2019
3.53
 100 3.84 3.84 3.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |