CTCP Tổng Công ty May Đáp Cầu (dcg)

20.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-3.40 -14.47% 200 0 0
20
23.50
20.10
2 tháng
(2026-06-04) 		-3.86 -16.11% 400 0 0
20
23.96
20.10
3 tháng
(2026-05-05) 		-2.94 -12.76% 600 0 0
20
23.96
20.10
6 tháng
(2026-02-04) 		5.54 38.04% 4,300 0 0
14.56
25.53
20.10
12 tháng
(2025-08-08) 		-1 -4.76% 13,300 -800 -0.0
11.06
28.57
20.10
24 tháng
(2024-08-13) 		9.46 88.94% 26,303 100 0.0
10.38
28.57
20.10
36 tháng
(2023-08-21) 		4.58 29.54% 73,901 100 0.0
10.38
28.57
20.10
60 tháng
(2021-08-30) 		14.09 234.28% 91,443 100 0.0
6.01
28.57
20.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2020
11.06
 0 11.06 11.06 11.06 0 0 0
05/03/2020
11.06
 0 11.06 11.06 11.06 0 0 0
04/03/2020
11.06
 0 11.06 11.06 11.06 0 0 0
03/03/2020
11.06
 0 11.06 11.06 11.06 0 0 0
02/03/2020
11.06
 0 11.06 11.06 11.06 0 0 0
28/02/2020
11.06
 0 11.06 11.06 11.06 0 0 0
27/02/2020
11.06
 0 11.06 11.06 11.06 0 0 0
26/02/2020
11.06
 0 11.06 11.06 11.06 0 0 0
25/02/2020
11.06
 0 11.06 11.06 11.06 0 0 0
24/02/2020
11.06
 0 11.06 11.06 11.06 0 0 0
21/02/2020
11.06
 0 11.06 11.06 11.06 0 0 0
20/02/2020
11.06
 0 11.06 11.06 11.06 0 0 0
19/02/2020
11.06
 0 11.06 11.06 11.06 0 0 0
18/02/2020
11.06
 0 11.06 11.06 11.06 0 0 0
17/02/2020
11.06
 0 11.06 11.06 11.06 0 0 0
14/02/2020
11.06
 0 11.06 11.06 11.06 0 0 0
13/02/2020
11.06
 0 11.06 11.06 11.06 0 0 0
12/02/2020
11.06
 0 11.06 11.06 11.06 0 0 0
11/02/2020
11.06
 0 11.06 11.06 11.06 0 0 0
10/02/2020
11.06
 0 11.06 11.06 11.06 0 0 0
07/02/2020
11.06
 0 11.06 11.06 11.06 0 0 0
06/02/2020
11.06
 0 11.06 11.06 11.06 0 0 0
05/02/2020
11.06
 0 11.06 11.06 11.06 0 0 0
04/02/2020
11.06
 0 11.06 11.06 11.06 0 0 0
03/02/2020
11.06
 0 11.06 11.06 11.06 0 0 0
31/01/2020
11.06
 0 11.06 11.06 11.06 0 0 0
30/01/2020
11.06
 0 11.06 11.06 11.06 0 0 0
22/01/2020
11.06
 0 11.06 11.06 11.06 0 0 0
21/01/2020
11.06
 0 11.06 11.06 11.06 0 0 0
20/01/2020
11.06
 0 11.06 11.06 11.06 0 0 0
17/01/2020
11.06
 0 11.06 11.06 11.06 0 0 0
16/01/2020
11.06
 0 11.06 11.06 11.06 0 0 0
15/01/2020
11.06
 0 11.06 11.06 11.06 0 0 0
14/01/2020
11.06
 0 11.06 11.06 11.06 0 0 0
13/01/2020
11.06
 0 11.06 11.06 11.06 0 0 0
10/01/2020
11.06
 0 11.06 11.06 11.06 0 0 0
09/01/2020
11.06
 0 11.06 11.06 11.06 0 0 0
08/01/2020
11.06
 0 11.06 11.06 11.06 0 0 0
07/01/2020
11.06
 0 11.06 11.06 11.06 0 0 0
06/01/2020
11.06
 0 11.06 11.06 11.06 0 0 0
03/01/2020
11.06
 0 11.06 11.06 11.06 0 0 0
02/01/2020
11.06
 0 11.06 11.06 11.06 0 0 0
31/12/2019
11.06
 0 11.06 11.06 11.06 0 0 0
30/12/2019
11.06
 0 11.06 11.06 11.06 0 0 0
27/12/2019
11.06
 0 11.06 11.06 11.06 0 0 0
26/12/2019
11.06
 0 11.06 11.06 11.06 0 0 0
25/12/2019
11.06
 0 11.06 11.06 11.06 0 0 0
24/12/2019
11.06
 0 11.06 11.06 11.06 0 0 0
23/12/2019
11.06
 0 11.06 11.06 11.06 0 0 0
20/12/2019
11.06
 0 11.06 11.06 11.06 0 0 0
19/12/2019
11.06
 0 11.06 11.06 11.06 0 0 0
18/12/2019
11.06
 0 11.06 11.06 11.06 0 0 0
17/12/2019
11.06
 0 11.06 11.06 11.06 0 0 0
16/12/2019
11.06
 0 11.06 11.06 11.06 0 0 0
13/12/2019
11.06
 0 11.06 11.06 11.06 0 0 0
12/12/2019
11.06
 0 11.06 11.06 11.06 0 0 0
11/12/2019
11.06
 0 11.06 11.06 11.06 0 0 0
10/12/2019
11.06
 0 11.06 11.06 11.06 0 0 0
09/12/2019
11.06
 0 11.06 11.06 11.06 0 0 0
06/12/2019
11.06
 0 11.06 11.06 11.06 0 0 0
05/12/2019
11.06
 0 11.06 11.06 11.06 0 0 0
04/12/2019
11.06
 0 11.06 11.06 11.06 0 0 0
03/12/2019
11.06
 0 11.06 11.06 11.06 0 0 0
02/12/2019
11.06
 0 11.06 11.06 11.06 0 0 0
29/11/2019
11.06
 0 11.06 11.06 11.06 0 0 0
28/11/2019
11.06
 0 11.06 11.06 11.06 0 0 0
27/11/2019
11.06
 0 11.06 11.06 11.06 0 0 0
26/11/2019
11.06
 0 11.06 11.06 11.06 0 0 0
25/11/2019
11.06
 0 11.06 11.06 11.06 0 0 0
22/11/2019
11.06
 0 11.06 11.06 11.06 0 0 0
21/11/2019
11.06
 0 11.06 11.06 11.06 0 0 0
20/11/2019
11.06
 0 11.06 11.06 11.06 0 0 0
19/11/2019
11.06
 0 11.06 11.06 11.06 0 0 0
18/11/2019
11.06
 100 11.06 11.06 9.42 0 0 0
15/11/2019
11.06
 0 11.06 11.06 11.06 0 0 0
14/11/2019
11.06
 0 11.06 11.06 11.06 0 0 0
13/11/2019
11.06
 100 11.06 11.06 11.06 0 0 0
12/11/2019
10.34
 0 10.34 10.34 10.34 0 0 0
11/11/2019
10.34
 0 10.34 10.34 10.34 0 0 0
08/11/2019
10.34
 0 10.34 10.34 10.34 0 0 0
07/11/2019
10.34
 0 10.34 10.34 10.34 0 0 0
06/11/2019
10.34
 0 10.34 10.34 10.34 0 0 0
05/11/2019
10.34
 0 10.34 10.34 10.34 0 0 0
04/11/2019
10.34
 0 10.34 10.34 10.34 0 0 0
01/11/2019
10.34
 0 10.34 10.34 10.34 0 0 0
31/10/2019
10.34
 0 10.34 10.34 10.34 0 0 0
30/10/2019
10.34
 0 10.34 10.34 10.34 0 0 0
29/10/2019
10.34
 0 10.34 10.34 10.34 0 0 0
28/10/2019
10.34
 0 10.34 10.34 10.34 0 0 0
25/10/2019
10.34
 0 10.34 10.34 10.34 0 0 0
24/10/2019
10.34
 0 10.34 10.34 10.34 0 0 0
23/10/2019
10.34
 0 10.34 10.34 10.34 0 0 0
22/10/2019
10.34
 0 10.34 10.34 10.34 0 0 0
21/10/2019
10.34
 0 10.34 10.34 10.34 0 0 0
18/10/2019
10.34
 0 10.34 10.34 10.34 0 0 0
17/10/2019
10.34
 0 10.34 10.34 10.34 0 0 0
16/10/2019
10.34
 0 10.34 10.34 10.34 0 0 0
15/10/2019
10.34
 0 10.34 10.34 10.34 0 0 0
14/10/2019
10.34
 0 10.34 10.34 10.34 0 0 0
11/10/2019
10.34
 0 10.34 10.34 10.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |