CTCP Đầu tư Phát triển Xây dựng - Hội An (dih)

7.10
-0.20
(-2.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.27 -3.51% 45,600 0 0
7.10
7.80
7.10
2 tháng
(2026-06-01) 		-0.53 -6.72% 205,600 0 0
7.10
8.61
7.10
3 tháng
(2026-05-04) 		-0.53 -6.72% 262,200 0 0
7.10
8.61
7.10
6 tháng
(2026-01-30) 		-1.92 -20.80% 588,000 0 0
7.10
9.22
7.10
12 tháng
(2025-08-04) 		-5.85 -44.50% 1,713,400 0 0
7.10
13.87
7.10
24 tháng
(2024-08-08) 		-6.09 -45.49% 2,773,112 0 0
7.10
14.10
7.10
36 tháng
(2023-08-14) 		-15.04 -67.33% 6,835,142 0 0
7.10
25.32
7.10
60 tháng
(2021-08-24) 		-7.56 -50.88% 14,502,485 0 0.2
7.10
43.16
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/03/2020
11.20
 2,329 10.41 11.34 11.07 0 0 0
02/03/2020
10.41
 0 10.41 10.41 10.41 0 0 0
28/02/2020
10.41
 1,200 11.14 11.14 10.22 0 0 0
27/02/2020
11.14
 1,200 10.81 11.14 10.74 0 0 0
26/02/2020
10.81
 100 10.35 10.81 10.81 0 0 0
25/02/2020
10.35
 0 10.35 10.35 10.35 0 0 0
24/02/2020
10.35
 0 10.35 10.35 10.35 0 0 0
21/02/2020
10.35
 1,600 10.08 11.07 10.15 0 0 0
20/02/2020
10.08
 16,676 11.20 11.20 10.08 0 0 0
19/02/2020
11.20
 100 10.28 11.20 11.20 0 0 0
18/02/2020
10.28
 600 11.40 11.40 10.28 0 0 0
17/02/2020
11.40
 0 11.40 11.40 11.40 0 0 0
14/02/2020
11.40
 1,700 11.34 11.40 11.20 0 0 0
13/02/2020
11.34
 0 11.34 11.34 11.34 0 0 0
12/02/2020
11.34
 103 11.86 11.86 11.34 0 0 0
11/02/2020
11.86
 0 11.86 11.86 11.86 0 0 0
10/02/2020
11.86
 100 11.53 11.86 11.86 0 0 0
07/02/2020
11.53
 0 11.53 11.53 11.53 0 0 0
06/02/2020
11.53
 600 11.67 11.67 11.53 0 0 0
05/02/2020
11.67
 6,400 11.47 11.67 11.20 0 0 0
04/02/2020
11.47
 0 11.47 11.47 11.47 0 0 0
03/02/2020
11.47
 1,400 11.73 11.73 11.47 0 0 0
31/01/2020
11.73
 0 11.73 11.73 11.73 0 0 0
30/01/2020
11.73
 0 11.73 11.73 11.73 0 0 0
22/01/2020
11.73
 100 11.27 11.73 11.73 0 0 0
21/01/2020
11.27
 0 11.27 11.27 11.27 0 0 0
20/01/2020
11.27
 300 10.35 11.27 10.35 0 0 0
17/01/2020
10.35
 400 11.34 11.34 10.35 0 0 0
16/01/2020
11.34
 0 11.34 11.34 11.34 0 0 0
15/01/2020
11.34
 0 11.34 11.34 11.34 0 0 0
14/01/2020
11.34
 0 11.34 11.34 11.34 0 0 0
13/01/2020
11.34
 400 11.40 11.40 11.34 0 0 0
10/01/2020
11.40
 200 11.27 11.40 11.40 0 0 0
09/01/2020
11.27
 0 11.27 11.27 11.27 0 0 0
08/01/2020
11.27
 300 10.74 11.27 10.02 0 0 0
07/01/2020
10.74
 1,686 11.40 11.40 10.74 0 0 0
06/01/2020
11.40
 0 11.40 11.40 11.40 0 0 0
03/01/2020
11.40
 0 11.40 11.40 11.40 0 0 0
02/01/2020
11.40
 700 11.47 11.47 11.27 0 0 0
31/12/2019
11.47
 0 11.47 11.47 11.47 0 0 0
30/12/2019
11.47
 1,000 10.68 11.47 10.68 0 0 0
27/12/2019
10.68
 2,100 11.53 11.53 10.54 0 0 0
26/12/2019
11.53
 900 11.53 11.53 11.53 0 0 0
25/12/2019
11.53
 2,100 11.47 11.53 11.53 0 0 0
24/12/2019
11.47
 100 10.87 11.47 11.47 0 0 0
23/12/2019
10.87
 0 10.87 10.87 10.87 0 0 0
20/12/2019
10.87
 0 10.87 10.87 10.87 0 0 0
19/12/2019
10.87
 0 10.87 10.87 10.87 0 0 0
18/12/2019
10.87
 1,000 11.53 11.53 10.87 0 0 0
17/12/2019
11.53
 0 11.53 11.53 11.53 0 0 0
16/12/2019
11.53
 0 11.53 11.53 11.53 0 0 0
13/12/2019
11.53
 2,100 11.86 11.86 11.53 0 0 0
12/12/2019
11.86
 200 11.73 11.86 10.87 0 0 0
11/12/2019
11.73
 0 11.73 11.73 11.73 0 0 0
10/12/2019
11.73
 0 11.73 11.73 11.73 0 0 0
09/12/2019
11.73
 0 11.73 11.73 11.73 0 0 0
06/12/2019
11.73
 0 11.73 11.73 11.73 0 0 0
05/12/2019
11.73
 400 11.67 11.73 11.60 0 0 0
04/12/2019
11.67
 100 11.34 11.67 11.67 0 0 0
03/12/2019
11.34
 0 11.34 11.34 11.34 0 0 0
02/12/2019
11.34
 400 11.53 11.53 10.61 0 0 0
29/11/2019
11.53
 0 11.53 11.53 11.53 0 0 0
28/11/2019
11.53
 1,200 11.53 11.53 11.47 0 0 0
27/11/2019
11.53
 0 11.53 11.53 11.53 0 0 0
26/11/2019
11.53
 0 11.53 11.53 11.53 0 0 0
25/11/2019
11.53
 0 11.53 11.53 11.53 0 0 0
22/11/2019
11.53
 0 11.53 11.53 11.53 0 0 0
21/11/2019
11.53
 0 11.53 11.53 11.53 0 0 0
20/11/2019
11.53
 0 11.53 11.53 11.53 0 0 0
19/11/2019
11.53
 200 11.20 11.53 11.53 0 0 0
18/11/2019
11.20
 0 11.20 11.20 11.20 0 0 0
15/11/2019
11.20
 0 11.20 11.20 11.20 0 0 0
14/11/2019
11.20
 0 11.20 11.20 11.20 0 0 0
13/11/2019
11.20
 0 11.20 11.20 11.20 0 0 0
12/11/2019
11.20
 0 11.20 11.20 11.20 0 0 0
11/11/2019
11.20
 2 11.20 11.20 11.20 0 0 0
08/11/2019
11.20
 727 11.20 11.20 11.20 0 0 0
07/11/2019
11.20
 100 10.87 11.20 11.20 0 0 0
06/11/2019
10.87
 0 10.87 10.87 10.87 0 0 0
05/11/2019
10.87
 220 10.81 10.87 10.81 0 0 0
04/11/2019
10.81
 231 11.20 11.20 10.81 0 0 0
01/11/2019
11.20
 0 11.20 11.20 11.20 0 0 0
31/10/2019
11.20
 0 11.20 11.20 11.20 0 0 0
30/10/2019
11.20
 200 11.80 11.80 11.20 0 0 0
29/10/2019
11.80
 0 11.80 11.80 11.80 0 0 0
28/10/2019
11.80
 2,800 11.86 11.86 11.73 0 0 0
25/10/2019
11.86
 0 11.86 11.86 11.86 0 0 0
24/10/2019
11.86
 0 11.86 11.86 11.86 0 0 0
23/10/2019
11.86
 0 11.86 11.86 11.86 0 0 0
22/10/2019
11.86
 300 11.86 11.86 11.86 0 0 0
21/10/2019
11.86
 800 12.26 12.26 11.86 0 0 0
18/10/2019
12.26
 0 12.26 12.26 12.26 0 0 0
17/10/2019
12.26
 8,900 11.86 12.46 10.68 0 0 0
16/10/2019
11.86
 200 11.86 11.86 11.20 0 0 0
15/10/2019
11.86
 209 12.85 12.85 11.86 0 0 0
14/10/2019
12.85
 400 12.98 12.98 12.85 0 0 0
11/10/2019
12.98
 100 12.39 12.98 12.98 0 0 0
10/10/2019
12.39
 0 12.39 12.39 12.39 0 0 0
09/10/2019
12.39
 3 12.39 12.39 12.39 0 0 0
08/10/2019
12.39
 12,807 13.71 13.71 12.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |