CTCP Đầu tư Phát triển Xây dựng - Hội An (dih)

11.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.60 -4.80% 80,700 0 0
11.80
12.50
11.90
2 tháng
(2025-10-06) 		-1.90 -13.77% 256,500 0 0
11.80
13.90
11.90
3 tháng
(2025-09-08) 		-3.59 -23.18% 604,500 0 0
11.80
15.95
11.90
6 tháng
(2025-06-09) 		-2.59 -17.87% 1,106,400 0 0
11.80
15.95
11.90
12 tháng
(2024-12-10) 		-2.13 -15.20% 1,617,713 0 0
11.30
15.95
11.90
24 tháng
(2023-12-18) 		-7.75 -39.44% 3,555,742 0 0
11.30
22.66
11.90
36 tháng
(2022-12-21) 		-8.89 -42.75% 8,016,728 0 0
11.30
29.12
11.90
60 tháng
(2020-12-31) 		2.62 28.22% 14,657,876 0 0.2
8.58
49.63
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/07/2019
16.37
 13,510 16.37 18.00 16.29 0 0 0
15/07/2019
16.37
 100 18.15 18.15 16.37 0 0 0
12/07/2019
18.15
 19,719 16.59 18.22 17.85 0 0 0
11/07/2019
16.59
 59,805 15.10 16.59 16.59 0 0 0
10/07/2019
15.10
 28,554 13.76 15.10 15.10 0 0 0
09/07/2019
13.76
 87,410 12.57 13.76 12.57 0 0 0
08/07/2019
12.57
 100 11.46 12.57 12.57 0 0 0
05/07/2019
11.46
 0 11.46 11.46 11.46 0 0 0
04/07/2019
11.46
 0 11.46 11.46 11.46 0 0 0
03/07/2019
11.46
 0 11.46 11.46 11.46 0 0 0
02/07/2019
11.46
 0 11.46 11.46 11.46 0 0 0
01/07/2019
11.46
 67 11.46 11.46 11.46 0 0 0
28/06/2019
11.46
 1,000 10.41 11.46 11.46 0 0 0
27/06/2019
10.41
 0 10.41 10.41 10.41 0 0 0
26/06/2019
10.41
 900 11.53 11.53 10.41 0 0 0
25/06/2019
11.53
 44 11.53 11.53 11.53 0 0 0
24/06/2019
11.53
 100 12.72 12.72 11.53 0 0 0
21/06/2019
12.72
 0 12.72 12.72 12.72 0 0 0
20/06/2019
12.72
 3 12.72 12.72 12.72 0 0 0
19/06/2019
12.72
 33 12.72 12.72 12.72 0 0 0
18/06/2019
12.72
 0 12.72 12.72 12.72 0 0 0
17/06/2019
12.72
 1,564 14.13 14.13 12.72 0 0 0
14/06/2019
14.13
 0 14.13 14.13 14.13 0 0 0
13/06/2019
14.13
 0 14.13 14.13 14.13 0 0 0
12/06/2019
14.13
 0 14.13 14.13 14.13 0 0 0
11/06/2019
14.13
 0 14.13 14.13 14.13 0 0 0
10/06/2019
14.13
 0 14.13 14.13 14.13 0 0 0
07/06/2019
14.13
 0 14.13 14.13 14.13 0 0 0
06/06/2019
14.13
 0 14.13 14.13 14.13 0 0 0
05/06/2019
14.13
 0 14.13 14.13 14.13 0 0 0
04/06/2019
14.13
 0 14.13 14.13 14.13 0 0 0
03/06/2019
14.13
 0 14.13 14.13 14.13 0 0 0
31/05/2019
14.13
 0 14.13 14.13 14.13 0 0 0
30/05/2019
14.13
 0 14.13 14.13 14.13 0 0 0
29/05/2019
14.13
 0 14.13 14.13 14.13 0 0 0
28/05/2019
14.13
 0 14.13 14.13 14.13 0 0 0
27/05/2019
14.13
 0 14.13 14.13 14.13 0 0 0
24/05/2019
14.13
 0 14.13 14.13 14.13 0 0 0
23/05/2019
14.13
 102 13.61 14.13 14.13 0 0 0
22/05/2019
13.61
 0 13.61 13.61 13.61 0 0 0
21/05/2019
13.61
 100 12.65 13.61 13.61 0 0 0
20/05/2019
12.65
 200 13.98 14.65 12.65 0 0 0
17/05/2019
13.98
 200 12.94 13.98 13.76 0 0 0
16/05/2019
12.94
 5,200 14.36 14.36 12.94 0 0 0
15/05/2019
14.36
 0 14.36 14.36 14.36 0 0 0
14/05/2019
14.36
 0 14.36 14.36 14.36 0 0 0
13/05/2019
14.36
 1,500 15.92 15.92 14.36 0 0 0
10/05/2019
15.92
 0 15.92 15.92 15.92 0 0 0
09/05/2019
15.92
 9,800 15.77 15.92 14.21 0 0 0
08/05/2019
15.77
 200 15.47 15.77 13.98 0 0 0
07/05/2019
15.47
 6,200 14.58 15.47 15.25 0 0 0
06/05/2019
14.58
 100 13.76 14.58 14.58 0 0 0
03/05/2019
13.76
 0 13.76 13.76 13.76 0 0 0
02/05/2019
13.76
 0 13.76 13.76 13.76 0 0 0
26/04/2019
13.76
 1,000 15.25 15.25 13.76 0 0 0
25/04/2019
15.25
 600 15.40 15.40 13.91 0 0 0
24/04/2019
15.40
 74,000 15.55 15.55 14.06 0 0 0
23/04/2019
15.55
 400 14.58 15.55 13.17 0 0 0
22/04/2019
14.58
 200 16.14 16.14 14.58 0 0 0
19/04/2019
16.14
 300 15.25 16.14 13.76 0 0 0
18/04/2019
15.25
 100 13.91 15.25 15.25 0 0 0
17/04/2019
13.91
 800 15.40 15.40 13.91 0 0 0
16/04/2019
15.40
 200 17.11 17.11 15.40 0 0 0
12/04/2019
17.11
 15,300 16.89 18.30 15.25 0 0 0
11/04/2019
16.89
 4,600 18.75 18.75 16.89 0 0 0
10/04/2019
18.75
 100 20.83 20.83 18.75 0 0 0
09/04/2019
20.83
 100 23.13 23.13 20.83 0 0 0
08/04/2019
23.13
 100 25.66 25.66 23.13 0 0 0
05/04/2019
25.66
 100 28.49 28.49 25.66 0 0 0
04/04/2019
28.49
 0 28.49 28.49 28.49 0 0 0
03/04/2019
28.49
 0 28.49 28.49 28.49 0 0 0
02/04/2019
28.49
 0 28.49 28.49 28.49 0 0 0
01/04/2019
28.49
 0 28.49 28.49 28.49 0 0 0
29/03/2019
28.49
 0 28.49 28.49 28.49 0 0 0
28/03/2019
28.49
 0 28.49 28.49 28.49 0 0 0
27/03/2019
28.49
 0 28.49 28.49 28.49 0 0 0
26/03/2019
28.49
 0 28.49 28.49 28.49 0 0 0
25/03/2019
28.49
 0 28.49 28.49 28.49 0 0 0
22/03/2019
28.49
 100 25.96 28.49 28.49 0 0 0
21/03/2019
25.96
 3,200 28.79 31.61 25.96 0 0 0
20/03/2019
28.79
 0 28.79 28.79 28.79 0 0 0
19/03/2019
28.79
 0 28.79 28.79 28.79 0 0 0
18/03/2019
28.79
 0 28.79 28.79 28.79 0 0 0
15/03/2019
28.79
 0 28.79 28.79 28.79 0 0 0
14/03/2019
28.79
 0 28.79 28.79 28.79 0 0 0
13/03/2019
28.79
 0 28.79 28.79 28.79 0 0 0
12/03/2019
28.79
 4,000 26.18 28.79 28.79 0 0 0
11/03/2019
26.18
 0 26.18 26.18 26.18 0 0 0
08/03/2019
26.18
 0 26.18 26.18 26.18 0 0 0
07/03/2019
26.18
 0 26.18 26.18 26.18 0 0 0
06/03/2019
26.18
 0 26.18 26.18 26.18 0 0 0
05/03/2019
26.18
 0 26.18 26.18 26.18 0 0 0
04/03/2019
26.18
 0 26.18 26.18 26.18 0 0 0
01/03/2019
26.18
 5,000 23.80 26.18 26.18 0 0 0
28/02/2019
23.80
 0 23.80 23.80 23.80 0 0 0
27/02/2019
23.80
 0 23.80 23.80 23.80 0 0 0
26/02/2019
23.80
 1,000 25.66 25.66 23.80 0 0 0
25/02/2019
25.66
 0 25.66 25.66 25.66 0 0 0
22/02/2019
25.66
 5,000 23.36 25.66 25.66 0 0 0
21/02/2019
23.36
 0 23.36 23.36 23.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |