CTCP Dược phẩm Hải Phòng (dph)

56.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		15.40 35.73% 600 0 0
43.10
58.50
56.50
2 tháng
(2025-11-28) 		8.20 16.30% 700 0 0
43.10
58.50
56.50
3 tháng
(2025-10-29) 		5.30 9.96% 800 0 0
43.10
58.50
56.50
6 tháng
(2025-07-31) 		2.50 4.46% 26,400 0 0
43.10
63
56.50
12 tháng
(2025-02-03) 		9 18.18% 91,800 0 0
43.10
66
56.50
24 tháng
(2024-02-07) 		18.41 45.91% 153,710 0 0
31.88
66
56.50
36 tháng
(2023-02-13) 		23.98 69.45% 310,962 -500 -0.0
29.42
66
56.50
60 tháng
(2021-02-22) 		34.27 141.45% 737,170 519 0.0
23.10
66
56.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/09/2019
16.44
 0 16.44 16.44 16.44 0 0 0
03/09/2019
16.44
 4,200 16.44 16.44 16.44 0 4,200 -0.1
30/08/2019
16.51
 4,100 18.51 18.51 16.13 100 0 0.0
29/08/2019
16.13
 500 16.13 16.13 16.13 0 0 0
28/08/2019
16.51
 0 16.51 16.51 16.51 0 0 0
27/08/2019
16.51
 0 16.51 16.51 16.51 0 0 0
26/08/2019
16.51
 0 16.51 16.51 16.51 0 0 0
23/08/2019
16.51
 0 16.51 16.51 16.51 0 0 0
22/08/2019
16.51
 0 16.51 16.51 16.51 0 0 0
21/08/2019
16.51
 0 16.51 16.51 16.51 0 0 0
20/08/2019
16.51
 0 16.51 16.51 16.51 0 0 0
19/08/2019
16.51
 0 16.51 16.51 16.51 0 0 0
16/08/2019
16.51
 0 16.51 16.51 16.51 0 0 0
15/08/2019
16.51
 0 16.51 16.51 16.51 0 0 0
14/08/2019
16.51
 0 16.51 16.51 16.51 0 0 0
13/08/2019
16.51
 0 16.51 16.51 16.51 0 0 0
12/08/2019
16.51
 0 16.51 16.51 16.51 0 0 0
09/08/2019
16.51
 0 16.51 16.51 16.51 0 0 0
08/08/2019
16.51
 0 16.51 16.51 16.51 0 0 0
07/08/2019
16.51
 0 16.51 16.51 16.51 0 0 0
06/08/2019
16.51
 0 16.51 16.51 16.51 0 0 0
05/08/2019
16.51
 0 16.51 16.51 16.51 0 0 0
02/08/2019
16.51
 0 16.51 16.51 16.51 0 0 0
01/08/2019
16.51
 0 16.51 16.51 16.51 0 0 0
31/07/2019
16.51
 0 16.51 16.51 16.51 0 0 0
30/07/2019
16.51
 300 16.51 16.51 16.51 0 0 0
29/07/2019
17.28
 0 17.28 17.28 17.28 0 0 0
26/07/2019
17.28
 0 17.28 17.28 17.28 0 0 0
25/07/2019
17.28
 0 17.28 17.28 17.28 0 0 0
24/07/2019
17.28
 0 17.28 17.28 17.28 0 0 0
23/07/2019
17.28
 10 17.28 17.28 17.28 0 0 0
22/07/2019
17.28
 0 17.28 17.28 17.28 0 0 0
19/07/2019
17.28
 900 17.28 17.28 17.28 0 0 0
18/07/2019
17.28
 15,900 16.90 17.28 16.90 0 0 0
17/07/2019
17.13
 0 17.13 17.13 17.13 0 0 0
16/07/2019
17.13
 0 17.13 17.13 17.13 0 0 0
15/07/2019
17.13
 0 17.13 17.13 17.13 0 0 0
12/07/2019
17.13
 0 17.13 17.13 17.13 0 0 0
11/07/2019
17.13
 0 17.13 17.13 17.13 0 0 0
10/07/2019
17.13
 0 17.13 17.13 17.13 0 0 0
09/07/2019
17.13
 0 17.13 17.13 17.13 0 0 0
08/07/2019
16.98
 400 17.28 17.28 16.90 0 0 0
05/07/2019
17.28
 0 17.28 17.28 17.28 0 0 0
04/07/2019
16.90
 100 17.28 17.28 17.28 0 0 0
03/07/2019
16.90
 200 16.90 16.90 16.90 0 0 0
02/07/2019
16.90
 0 16.90 16.90 16.90 0 0 0
01/07/2019
16.90
 100 16.90 16.90 16.90 0 0 0
28/06/2019
16.90
 0 16.90 16.90 16.90 0 0 0
27/06/2019
16.90
 0 16.90 16.90 16.90 0 0 0
26/06/2019
16.90
 0 16.90 16.90 16.90 0 0 0
25/06/2019
16.90
 0 16.90 16.90 16.90 0 0 0
24/06/2019
16.90
 0 16.90 16.90 16.90 0 0 0
21/06/2019
16.90
 100 16.90 16.90 16.90 0 0 0
20/06/2019
17.28
 0 17.28 17.28 17.28 0 0 0
19/06/2019
17.28
 0 17.28 17.28 17.28 0 0 0
18/06/2019
17.28
 100 17.28 17.28 17.28 0 0 0
17/06/2019
17.28
 100 17.28 17.28 17.28 0 0 0
14/06/2019
16.44
 0 16.44 16.44 16.44 0 0 0
13/06/2019
17.28
 200 15.52 17.28 15.52 0 100 -0.0
12/06/2019
17.28
 0 17.28 17.28 17.28 0 0 0
11/06/2019
17.28
 100 17.28 17.28 17.28 0 0 0
10/06/2019
16.13
 200 14.44 16.13 14.44 0 100 -0.0
07/06/2019
17.28
 200 16.59 17.28 16.59 0 0 0
06/06/2019
16.59
 200 16.51 16.59 16.51 0 0 0
05/06/2019
17.13
 200 12.67 17.13 12.67 0 100 -0.0
04/06/2019
14.90
 100 14.90 14.90 14.90 0 100 -0.0
03/06/2019
17.51
 0 17.51 17.51 17.51 0 0 0
31/05/2019
17.51
 0 17.51 17.51 17.51 0 0 0
30/05/2019
17.51
 100 17.51 17.51 17.51 0 0 0
29/05/2019
17.28
 0 17.28 17.28 17.28 0 0 0
28/05/2019
17.28
 0 17.28 17.28 17.28 0 0 0
27/05/2019
17.28
 0 17.28 17.28 17.28 0 0 0
24/05/2019
17.28
 0 17.28 17.28 17.28 0 0 0
23/05/2019
17.28
 0 17.28 17.28 17.28 0 0 0
22/05/2019
17.28
 0 17.28 17.28 17.28 0 0 0
21/05/2019: Cổ tức tiền mặt tỉ lệ: 2%
21/05/2019
17.28
 0 17.28 17.28 17.28 0 0 0
20/05/2019
17.44
 1,100 17.28 17.51 17.28 0 0 0
17/05/2019
17.13
 0 17.13 17.13 17.13 0 0 0
16/05/2019
17.13
 100 17.13 17.13 17.13 0 0 0
15/05/2019
16.83
 0 16.83 16.83 16.83 0 0 0
14/05/2019
16.83
 15 16.83 16.83 16.83 0 0 0
13/05/2019
16.83
 760 16.83 16.83 16.83 0 0 0
10/05/2019
17.51
 0 17.51 17.51 17.51 0 0 0
09/05/2019
17.51
 0 17.51 17.51 17.51 0 0 0
08/05/2019
17.51
 0 17.51 17.51 17.51 0 0 0
07/05/2019
17.51
 0 17.51 17.51 17.51 0 0 0
06/05/2019
17.51
 0 17.51 17.51 17.51 0 0 0
03/05/2019
17.51
 100 17.51 17.51 17.51 0 0 0
02/05/2019
17.13
 0 17.13 17.13 17.13 0 0 0
26/04/2019
17.13
 100 17.13 17.13 17.13 0 0 0
25/04/2019
17.13
 0 17.13 17.13 17.13 0 0 0
24/04/2019
17.13
 0 17.13 17.13 17.13 0 0 0
23/04/2019
17.13
 84 17.13 17.13 17.13 0 0 0
22/04/2019
17.13
 0 17.13 17.13 17.13 0 0 0
19/04/2019
17.13
 0 17.13 17.13 17.13 0 0 0
18/04/2019
17.13
 0 17.13 17.13 17.13 0 0 0
17/04/2019
17.13
 100 17.13 17.13 17.13 0 0 0
16/04/2019
15.61
 0 15.61 15.61 15.61 0 0 0
12/04/2019
15.61
 0 15.61 15.61 15.61 0 0 0
11/04/2019
15.61
 84 15.61 15.61 15.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |