CTCP Dược phẩm Hải Phòng (dph)

51
-6
(-10.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-6 -10.53% 2,800 0 0
51
57
51
2 tháng
(2026-03-02) 		-3 -5.56% 9,300 0 0
51
60
51
3 tháng
(2026-02-02) 		-5.50 -9.73% 9,400 0 0
51
60
51
6 tháng
(2025-11-03) 		-0.38 -0.74% 10,200 0 0
41.63
60
51
12 tháng
(2025-05-06) 		-3.57 -6.54% 95,300 0 0
41.63
63.74
51
24 tháng
(2024-05-13) 		18.53 57.07% 158,939 0 0
32.47
63.74
51
36 tháng
(2023-05-17) 		17.21 50.93% 311,644 -500 -0.0
29.31
63.74
51
60 tháng
(2021-05-27) 		19.04 59.60% 671,769 500 0.0
24.36
63.74
51
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2019
16.32
 0 16.32 16.32 16.32 0 0 0
27/11/2019
16.32
 0 16.32 16.32 16.32 0 0 0
26/11/2019
16.32
 0 16.32 16.32 16.32 0 0 0
25/11/2019
16.32
 0 16.32 16.32 16.32 0 0 0
22/11/2019
16.32
 0 16.32 16.32 16.32 0 0 0
21/11/2019
16.32
 100 16.32 16.32 16.32 0 0 0
20/11/2019
17.43
 100 17.43 17.43 17.43 100 0 0.0
19/11/2019
15.95
 600 15.95 15.95 15.95 0 600 -0.0
18/11/2019
15.95
 609 16.32 16.32 15.95 0 0 0
15/11/2019
17.73
 0 17.73 17.73 17.73 0 0 0
14/11/2019
17.81
 600 17.43 17.81 17.43 0 0 0
13/11/2019
18.77
 100 18.77 18.77 18.77 100 0 0.0
12/11/2019
16.32
 0 16.32 16.32 16.32 0 0 0
11/11/2019
16.32
 0 16.32 16.32 16.32 0 0 0
08/11/2019
16.32
 0 16.32 16.32 16.32 0 0 0
07/11/2019
16.32
 0 16.32 16.32 16.32 0 0 0
06/11/2019
16.32
 0 16.32 16.32 16.32 0 0 0
05/11/2019
16.32
 0 16.32 16.32 16.32 0 0 0
04/11/2019
16.32
 0 16.32 16.32 16.32 0 0 0
01/11/2019
16.32
 0 16.32 16.32 16.32 0 0 0
31/10/2019
16.32
 0 16.32 16.32 16.32 0 0 0
30/10/2019
16.32
 0 16.32 16.32 16.32 0 0 0
29/10/2019
16.32
 0 16.32 16.32 16.32 0 0 0
28/10/2019
16.32
 0 16.32 16.32 16.32 0 0 0
25/10/2019
16.32
 0 16.32 16.32 16.32 0 0 0
24/10/2019
16.54
 1,100 16.32 16.54 16.32 0 1,000 -0.0
23/10/2019
16.32
 1,900 16.32 16.32 16.32 0 900 -0.0
22/10/2019
15.65
 150 15.65 15.65 15.65 0 0 0
21/10/2019
15.95
 4,600 16.32 16.40 15.95 0 800 -0.0
18/10/2019
15.65
 0 15.65 15.65 15.65 0 0 0
17/10/2019
16.25
 1,300 15.58 16.25 15.58 0 1,100 -0.0
16/10/2019
15.58
 3,000 15.58 15.58 15.58 0 3,000 -0.1
15/10/2019
15.65
 0 15.65 15.65 15.65 0 0 0
14/10/2019
15.65
 200 15.65 15.65 15.65 0 0 0
11/10/2019
17.88
 0 17.88 17.88 17.88 0 0 0
10/10/2019
17.88
 100 17.88 17.88 17.88 100 0 0.0
09/10/2019
15.58
 0 15.58 15.58 15.58 0 0 0
08/10/2019
15.58
 4,100 15.58 15.58 15.58 0 4,100 -0.1
07/10/2019
15.58
 0 15.58 15.58 15.58 0 0 0
04/10/2019
15.58
 432 15.58 15.58 15.58 0 0 0
03/10/2019
16.32
 1,500 15.95 16.32 15.95 0 1,300 -0.0
02/10/2019
15.65
 1,300 15.65 15.65 15.65 0 0 0
01/10/2019
16.99
 0 16.99 16.99 16.99 0 0 0
30/09/2019
16.99
 0 16.99 16.99 16.99 0 0 0
27/09/2019
16.99
 0 16.99 16.99 16.99 0 0 0
26/09/2019
16.99
 0 16.99 16.99 16.99 0 0 0
25/09/2019
16.99
 0 16.99 16.99 16.99 0 0 0
24/09/2019
16.99
 200 16.99 16.99 16.99 0 0 0
23/09/2019
16.69
 0 16.69 16.69 16.69 0 0 0
20/09/2019
16.69
 0 16.69 16.69 16.69 0 0 0
19/09/2019
16.69
 0 16.69 16.69 16.69 0 0 0
18/09/2019
16.69
 0 16.69 16.69 16.69 0 0 0
17/09/2019
16.69
 0 16.69 16.69 16.69 0 0 0
16/09/2019
16.69
 0 16.69 16.69 16.69 0 0 0
13/09/2019
16.69
 0 16.69 16.69 16.69 0 0 0
12/09/2019
16.69
 0 16.69 16.69 16.69 0 0 0
11/09/2019
16.69
 0 16.69 16.69 16.69 0 0 0
10/09/2019
16.69
 0 16.69 16.69 16.69 0 0 0
09/09/2019
16.69
 0 16.69 16.69 16.69 0 0 0
06/09/2019
16.69
 0 16.69 16.69 16.69 0 0 0
05/09/2019
16.69
 100 16.69 16.69 16.69 0 0 0
04/09/2019
15.88
 0 15.88 15.88 15.88 0 0 0
03/09/2019
15.88
 4,200 15.88 15.88 15.88 0 4,200 -0.1
30/08/2019
15.95
 4,100 17.88 17.88 15.58 100 0 0.0
29/08/2019
15.58
 500 15.58 15.58 15.58 0 0 0
28/08/2019
15.95
 0 15.95 15.95 15.95 0 0 0
27/08/2019
15.95
 0 15.95 15.95 15.95 0 0 0
26/08/2019
15.95
 0 15.95 15.95 15.95 0 0 0
23/08/2019
15.95
 0 15.95 15.95 15.95 0 0 0
22/08/2019
15.95
 0 15.95 15.95 15.95 0 0 0
21/08/2019
15.95
 0 15.95 15.95 15.95 0 0 0
20/08/2019
15.95
 0 15.95 15.95 15.95 0 0 0
19/08/2019
15.95
 0 15.95 15.95 15.95 0 0 0
16/08/2019
15.95
 0 15.95 15.95 15.95 0 0 0
15/08/2019
15.95
 0 15.95 15.95 15.95 0 0 0
14/08/2019
15.95
 0 15.95 15.95 15.95 0 0 0
13/08/2019
15.95
 0 15.95 15.95 15.95 0 0 0
12/08/2019
15.95
 0 15.95 15.95 15.95 0 0 0
09/08/2019
15.95
 0 15.95 15.95 15.95 0 0 0
08/08/2019
15.95
 0 15.95 15.95 15.95 0 0 0
07/08/2019
15.95
 0 15.95 15.95 15.95 0 0 0
06/08/2019
15.95
 0 15.95 15.95 15.95 0 0 0
05/08/2019
15.95
 0 15.95 15.95 15.95 0 0 0
02/08/2019
15.95
 0 15.95 15.95 15.95 0 0 0
01/08/2019
15.95
 0 15.95 15.95 15.95 0 0 0
31/07/2019
15.95
 0 15.95 15.95 15.95 0 0 0
30/07/2019
15.95
 300 15.95 15.95 15.95 0 0 0
29/07/2019
16.69
 0 16.69 16.69 16.69 0 0 0
26/07/2019
16.69
 0 16.69 16.69 16.69 0 0 0
25/07/2019
16.69
 0 16.69 16.69 16.69 0 0 0
24/07/2019
16.69
 0 16.69 16.69 16.69 0 0 0
23/07/2019
16.69
 10 16.69 16.69 16.69 0 0 0
22/07/2019
16.69
 0 16.69 16.69 16.69 0 0 0
19/07/2019
16.69
 900 16.69 16.69 16.69 0 0 0
18/07/2019
16.69
 15,900 16.32 16.69 16.32 0 0 0
17/07/2019
16.54
 0 16.54 16.54 16.54 0 0 0
16/07/2019
16.54
 0 16.54 16.54 16.54 0 0 0
15/07/2019
16.54
 0 16.54 16.54 16.54 0 0 0
12/07/2019
16.54
 0 16.54 16.54 16.54 0 0 0
11/07/2019
16.54
 0 16.54 16.54 16.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |