CTCP Dược phẩm Hải Phòng (dph)

50.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2.90 -5.45% 100 0 0
50.30
53.20
50.30
2 tháng
(2025-10-06) 		-3.90 -7.20% 1,400 0 0
50.10
58
50.30
3 tháng
(2025-09-08) 		-12.70 -20.16% 6,200 0 0
50.10
63
50.30
6 tháng
(2025-06-09) 		-1 -1.95% 70,200 0 0
49.40
66
50.30
12 tháng
(2024-12-10) 		1.90 3.93% 112,317 0 0
47.20
66
50.30
24 tháng
(2023-12-18) 		14.57 40.78% 162,286 0 0
31.88
66
50.30
36 tháng
(2022-12-21) 		16.43 48.49% 325,125 -1,000 -0.0
29.42
66
50.30
60 tháng
(2020-12-31) 		27.74 122.92% 775,506 519 0.0
22.32
66
50.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/07/2019
17.13
 0 17.13 17.13 17.13 0 0 0
15/07/2019
17.13
 0 17.13 17.13 17.13 0 0 0
12/07/2019
17.13
 0 17.13 17.13 17.13 0 0 0
11/07/2019
17.13
 0 17.13 17.13 17.13 0 0 0
10/07/2019
17.13
 0 17.13 17.13 17.13 0 0 0
09/07/2019
17.13
 0 17.13 17.13 17.13 0 0 0
08/07/2019
16.98
 400 17.28 17.28 16.90 0 0 0
05/07/2019
17.28
 0 17.28 17.28 17.28 0 0 0
04/07/2019
16.90
 100 17.28 17.28 17.28 0 0 0
03/07/2019
16.90
 200 16.90 16.90 16.90 0 0 0
02/07/2019
16.90
 0 16.90 16.90 16.90 0 0 0
01/07/2019
16.90
 100 16.90 16.90 16.90 0 0 0
28/06/2019
16.90
 0 16.90 16.90 16.90 0 0 0
27/06/2019
16.90
 0 16.90 16.90 16.90 0 0 0
26/06/2019
16.90
 0 16.90 16.90 16.90 0 0 0
25/06/2019
16.90
 0 16.90 16.90 16.90 0 0 0
24/06/2019
16.90
 0 16.90 16.90 16.90 0 0 0
21/06/2019
16.90
 100 16.90 16.90 16.90 0 0 0
20/06/2019
17.28
 0 17.28 17.28 17.28 0 0 0
19/06/2019
17.28
 0 17.28 17.28 17.28 0 0 0
18/06/2019
17.28
 100 17.28 17.28 17.28 0 0 0
17/06/2019
17.28
 100 17.28 17.28 17.28 0 0 0
14/06/2019
16.44
 0 16.44 16.44 16.44 0 0 0
13/06/2019
17.28
 200 15.52 17.28 15.52 0 100 -0.0
12/06/2019
17.28
 0 17.28 17.28 17.28 0 0 0
11/06/2019
17.28
 100 17.28 17.28 17.28 0 0 0
10/06/2019
16.13
 200 14.44 16.13 14.44 0 100 -0.0
07/06/2019
17.28
 200 16.59 17.28 16.59 0 0 0
06/06/2019
16.59
 200 16.51 16.59 16.51 0 0 0
05/06/2019
17.13
 200 12.67 17.13 12.67 0 100 -0.0
04/06/2019
14.90
 100 14.90 14.90 14.90 0 100 -0.0
03/06/2019
17.51
 0 17.51 17.51 17.51 0 0 0
31/05/2019
17.51
 0 17.51 17.51 17.51 0 0 0
30/05/2019
17.51
 100 17.51 17.51 17.51 0 0 0
29/05/2019
17.28
 0 17.28 17.28 17.28 0 0 0
28/05/2019
17.28
 0 17.28 17.28 17.28 0 0 0
27/05/2019
17.28
 0 17.28 17.28 17.28 0 0 0
24/05/2019
17.28
 0 17.28 17.28 17.28 0 0 0
23/05/2019
17.28
 0 17.28 17.28 17.28 0 0 0
22/05/2019
17.28
 0 17.28 17.28 17.28 0 0 0
21/05/2019: Cổ tức tiền mặt tỉ lệ: 2%
21/05/2019
17.28
 0 17.28 17.28 17.28 0 0 0
20/05/2019
17.44
 1,100 17.28 17.51 17.28 0 0 0
17/05/2019
17.13
 0 17.13 17.13 17.13 0 0 0
16/05/2019
17.13
 100 17.13 17.13 17.13 0 0 0
15/05/2019
16.83
 0 16.83 16.83 16.83 0 0 0
14/05/2019
16.83
 15 16.83 16.83 16.83 0 0 0
13/05/2019
16.83
 760 16.83 16.83 16.83 0 0 0
10/05/2019
17.51
 0 17.51 17.51 17.51 0 0 0
09/05/2019
17.51
 0 17.51 17.51 17.51 0 0 0
08/05/2019
17.51
 0 17.51 17.51 17.51 0 0 0
07/05/2019
17.51
 0 17.51 17.51 17.51 0 0 0
06/05/2019
17.51
 0 17.51 17.51 17.51 0 0 0
03/05/2019
17.51
 100 17.51 17.51 17.51 0 0 0
02/05/2019
17.13
 0 17.13 17.13 17.13 0 0 0
26/04/2019
17.13
 100 17.13 17.13 17.13 0 0 0
25/04/2019
17.13
 0 17.13 17.13 17.13 0 0 0
24/04/2019
17.13
 0 17.13 17.13 17.13 0 0 0
23/04/2019
17.13
 84 17.13 17.13 17.13 0 0 0
22/04/2019
17.13
 0 17.13 17.13 17.13 0 0 0
19/04/2019
17.13
 0 17.13 17.13 17.13 0 0 0
18/04/2019
17.13
 0 17.13 17.13 17.13 0 0 0
17/04/2019
17.13
 100 17.13 17.13 17.13 0 0 0
16/04/2019
15.61
 0 15.61 15.61 15.61 0 0 0
12/04/2019
15.61
 0 15.61 15.61 15.61 0 0 0
11/04/2019
15.61
 84 15.61 15.61 15.61 0 0 0
10/04/2019
17.51
 9,357 15.61 17.51 15.61 0 0 0
09/04/2019
17.51
 0 17.51 17.51 17.51 0 0 0
08/04/2019
17.51
 500 17.51 17.51 17.51 0 0 0
05/04/2019
17.51
 500 17.51 17.51 17.51 0 0 0
04/04/2019
17.13
 2,200 15.30 17.51 15.30 0 0 0
03/04/2019
17.51
 0 17.51 17.51 17.51 0 0 0
02/04/2019
17.51
 100 17.51 17.51 17.51 0 0 0
01/04/2019
15.61
 0 15.61 15.61 15.61 0 0 0
29/03/2019
15.61
 0 15.61 15.61 15.61 0 0 0
28/03/2019
15.61
 0 15.61 15.61 15.61 0 0 0
27/03/2019
15.61
 0 15.61 15.61 15.61 0 0 0
26/03/2019
15.61
 32 15.61 15.61 15.61 0 0 0
25/03/2019
15.61
 0 15.61 15.61 15.61 0 0 0
22/03/2019
15.61
 0 15.61 15.61 15.61 0 0 0
21/03/2019
15.61
 0 15.61 15.61 15.61 0 0 0
20/03/2019
15.61
 0 15.61 15.61 15.61 0 0 0
19/03/2019
15.61
 0 15.61 15.61 15.61 0 0 0
18/03/2019
15.61
 500 15.61 15.61 15.61 0 0 0
15/03/2019
15.38
 932 15.30 15.38 15.30 0 0 0
14/03/2019
15.76
 0 15.76 15.76 15.76 0 0 0
13/03/2019
15.91
 200 15.61 15.91 15.61 0 0 0
12/03/2019
15.46
 0 15.46 15.46 15.46 0 0 0
11/03/2019
15.46
 1 15.46 15.46 15.46 0 0 0
08/03/2019
15.91
 1,400 15.23 15.91 15.23 0 0 0
07/03/2019
15.23
 0 15.23 15.23 15.23 0 0 0
06/03/2019
15.23
 0 15.23 15.23 15.23 0 0 0
05/03/2019
15.23
 0 15.23 15.23 15.23 0 0 0
04/03/2019
15.23
 0 15.23 15.23 15.23 0 0 0
01/03/2019
15.23
 0 15.23 15.23 15.23 0 0 0
28/02/2019
15.23
 0 15.23 15.23 15.23 0 0 0
27/02/2019
15.23
 35 15.23 15.23 15.23 0 0 0
26/02/2019
15.23
 0 15.23 15.23 15.23 0 0 0
25/02/2019
15.23
 0 15.23 15.23 15.23 0 0 0
22/02/2019
15.23
 0 15.23 15.23 15.23 0 0 0
21/02/2019
15.23
 0 15.23 15.23 15.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |