Tổng Công ty Điện lực TKV - CTCP (dtk)

11.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0.20 1.79% 186,600 -500 -0.0
11.20
11.60
11.40
2 tháng
(2026-03-02) 		-0.10 -0.87% 499,400 -1,000 -0.0
10.40
11.80
11.40
3 tháng
(2026-02-02) 		-0.10 -0.87% 723,700 5,800 0.1
10.40
11.80
11.40
6 tháng
(2025-11-03) 		-0.30 -2.56% 2,380,000 6,000 0.1
10.40
13.40
11.40
12 tháng
(2025-05-06) 		-0.23 -1.99% 2,710,300 10,400 0.1
10.40
13.50
11.40
24 tháng
(2024-05-13) 		0.23 2.02% 4,297,614 -38,900 -0.7
10.40
15.57
11.40
36 tháng
(2023-05-17) 		2.35 26% 5,220,984 -19,500 -0.5
8.78
15.57
11.40
60 tháng
(2021-05-27) 		1.80 18.77% 6,561,496 14,850 -0.1
7.54
15.57
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2019
6.55
 0 6.55 6.55 6.55 0 0 0
27/11/2019
6.55
 2,600 6.04 6.55 6.55 0 0 0
26/11/2019
6.04
 0 6.04 6.04 6.04 0 0 0
25/11/2019
6.04
 0 6.04 6.04 6.04 0 0 0
22/11/2019
6.04
 0 6.04 6.04 6.04 0 0 0
21/11/2019
6.04
 0 6.04 6.04 6.04 0 0 0
20/11/2019
6.04
 0 6.04 6.04 6.04 0 0 0
19/11/2019
6.04
 0 6.04 6.04 6.04 0 0 0
18/11/2019
6.04
 0 6.04 6.04 6.04 0 0 0
15/11/2019
6.04
 0 6.04 6.04 6.04 0 0 0
14/11/2019
6.04
 0 6.04 6.04 6.04 0 0 0
13/11/2019
6.04
 0 6.04 6.04 6.04 0 0 0
12/11/2019
6.04
 0 6.04 6.04 6.04 0 0 0
11/11/2019
6.04
 0 6.04 6.04 6.04 0 0 0
08/11/2019
6.04
 0 6.04 6.04 6.04 0 0 0
07/11/2019
6.04
 0 6.04 6.04 6.04 0 0 0
06/11/2019
6.04
 0 6.04 6.04 6.04 0 0 0
05/11/2019
6.04
 0 6.04 6.04 6.04 0 0 0
04/11/2019
6.04
 0 6.04 6.04 6.04 0 0 0
01/11/2019
6.04
 0 6.04 6.04 6.04 0 0 0
31/10/2019
6.04
 0 6.04 6.04 6.04 0 0 0
30/10/2019
6.04
 0 6.04 6.04 6.04 0 0 0
29/10/2019
6.04
 0 6.04 6.04 6.04 0 0 0
28/10/2019
6.04
 0 6.04 6.04 6.04 0 0 0
25/10/2019
6.04
 0 6.04 6.04 6.04 0 0 0
24/10/2019
6.04
 0 6.04 6.04 6.04 0 0 0
23/10/2019
6.04
 0 6.04 6.04 6.04 0 0 0
22/10/2019
6.04
 0 6.04 6.04 6.04 0 0 0
21/10/2019
6.04
 0 6.04 6.04 6.04 0 0 0
18/10/2019
6.04
 0 6.04 6.04 6.04 0 0 0
17/10/2019
6.04
 0 6.04 6.04 6.04 0 0 0
16/10/2019
6.04
 0 6.04 6.04 6.04 0 0 0
15/10/2019
6.04
 0 6.04 6.04 6.04 0 0 0
14/10/2019
6.04
 0 6.04 6.04 6.04 0 0 0
11/10/2019
6.04
 0 6.04 6.04 6.04 0 0 0
10/10/2019
6.04
 0 6.04 6.04 6.04 0 0 0
09/10/2019
6.04
 16,200 6.04 6.04 6.04 0 0 0
08/10/2019
6.04
 0 6.04 6.04 6.04 0 0 0
07/10/2019
6.04
 0 6.04 6.04 6.04 0 0 0
04/10/2019
6.04
 24,000 6.04 6.04 6.04 0 0 0
03/10/2019
6.04
 0 6.04 6.04 6.04 0 0 0
02/10/2019
6.04
 0 6.04 6.04 6.04 0 0 0
01/10/2019
6.04
 0 6.04 6.04 6.04 0 0 0
30/09/2019
6.04
 0 6.04 6.04 6.04 0 0 0
27/09/2019
6.04
 0 6.04 6.04 6.04 0 0 0
26/09/2019
6.04
 0 6.04 6.04 6.04 0 0 0
25/09/2019
6.04
 0 6.04 6.04 6.04 0 0 0
24/09/2019
6.04
 0 6.04 6.04 6.04 0 0 0
23/09/2019
6.04
 0 6.04 6.04 6.04 0 0 0
20/09/2019
6.04
 0 6.04 6.04 6.04 0 0 0
19/09/2019
6.04
 0 6.04 6.04 6.04 0 0 0
18/09/2019
6.04
 0 6.04 6.04 6.04 0 0 0
17/09/2019
6.04
 0 6.04 6.04 6.04 0 0 0
16/09/2019
6.04
 0 6.04 6.04 6.04 0 0 0
13/09/2019
6.04
 0 6.04 6.04 6.04 0 0 0
12/09/2019
6.04
 0 6.04 6.04 6.04 0 0 0
11/09/2019
6.04
 0 6.04 6.04 6.04 0 0 0
10/09/2019
6.04
 2,000 5.68 6.04 6.04 0 0 0
09/09/2019
5.68
 0 5.68 5.68 5.68 0 0 0
06/09/2019
5.68
 0 5.68 5.68 5.68 0 0 0
05/09/2019
5.68
 0 5.68 5.68 5.68 0 0 0
04/09/2019
5.68
 0 5.68 5.68 5.68 0 0 0
03/09/2019
5.68
 0 5.68 5.68 5.68 0 0 0
30/08/2019
5.68
 0 5.68 5.68 5.68 0 0 0
29/08/2019
5.68
 0 5.68 5.68 5.68 0 0 0
28/08/2019
5.68
 0 5.68 5.68 5.68 0 0 0
27/08/2019
5.68
 0 5.68 5.68 5.68 0 0 0
26/08/2019
5.68
 600 4.95 5.68 5.68 0 0 0
23/08/2019
4.95
 0 4.95 4.95 4.95 0 0 0
22/08/2019
4.95
 0 4.95 4.95 4.95 0 0 0
21/08/2019
4.95
 600 8.15 8.15 4.95 0 0 0
20/08/2019
8.15
 0 8.15 8.15 8.15 0 0 0
19/08/2019
8.15
 0 8.15 8.15 8.15 0 0 0
16/08/2019
8.15
 0 8.15 8.15 8.15 0 0 0
15/08/2019
8.15
 0 8.15 8.15 8.15 0 0 0
14/08/2019
8.15
 0 8.15 8.15 8.15 0 0 0
13/08/2019
8.15
 0 8.15 8.15 8.15 0 0 0
12/08/2019
8.15
 0 8.15 8.15 8.15 0 0 0
09/08/2019
8.15
 0 8.15 8.15 8.15 0 0 0
08/08/2019
8.15
 0 8.15 8.15 8.15 0 0 0
07/08/2019
8.15
 0 8.15 8.15 8.15 0 0 0
06/08/2019
8.15
 0 8.15 8.15 8.15 0 0 0
05/08/2019
8.15
 0 8.15 8.15 8.15 0 0 0
02/08/2019
8.15
 0 8.15 8.15 8.15 0 0 0
01/08/2019
8.15
 0 8.15 8.15 8.15 0 0 0
31/07/2019
8.15
 0 8.15 8.15 8.15 0 0 0
30/07/2019
8.15
 0 8.15 8.15 8.15 0 0 0
29/07/2019
8.15
 0 8.15 8.15 8.15 0 0 0
26/07/2019
8.15
 0 8.15 8.15 8.15 0 0 0
25/07/2019
8.15
 0 8.15 8.15 8.15 0 0 0
24/07/2019
8.15
 0 8.15 8.15 8.15 0 0 0
23/07/2019
8.15
 0 8.15 8.15 8.15 0 0 0
22/07/2019
8.15
 0 8.15 8.15 8.15 0 0 0
19/07/2019
8.15
 0 8.15 8.15 8.15 0 0 0
18/07/2019
8.15
 0 8.15 8.15 8.15 0 0 0
17/07/2019
8.15
 0 8.15 8.15 8.15 0 0 0
16/07/2019
8.15
 0 8.15 8.15 8.15 0 0 0
15/07/2019
8.15
 0 8.15 8.15 8.15 0 0 0
12/07/2019
8.15
 0 8.15 8.15 8.15 0 0 0
11/07/2019
8.15
 0 8.15 8.15 8.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |