CTCP Đầu tư và Phát triển Giáo dục Hà Nội (eid)

20.60
-0.30
(-1.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.50 2.45% 56,300 0 0
20.20
20.90
20.60
2 tháng
(2026-04-20) 		0.10 0.48% 134,300 0 0
20.10
20.90
20.60
3 tháng
(2026-03-23) 		-0.27 -1.27% 199,100 0 0
20.10
21.17
20.60
6 tháng
(2025-12-22) 		0.10 0.48% 340,800 -400 -0.0
20.06
22.09
20.60
12 tháng
(2025-06-24) 		-2.58 -10.99% 960,300 -1,300 -0.0
20.06
25.88
20.60
24 tháng
(2024-07-01) 		-0.79 -3.63% 2,301,572 -21,400 -0.6
20.06
25.88
20.60
36 tháng
(2023-07-05) 		3.27 18.56% 6,352,919 -1,354,600 -28.7
14.80
25.88
20.60
60 tháng
(2021-07-15) 		9.87 89.40% 16,232,838 -1,719,200 -35.0
11.03
25.88
20.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2020
8.48
 0 8.48 8.48 8.48 0 0 0
15/01/2020
8.48
 0 8.48 8.48 8.48 0 0 0
14/01/2020
8.48
 0 8.48 8.48 8.48 0 0 0
13/01/2020
8.48
 10 8.48 8.48 8.48 10 0 0.0
10/01/2020
8.48
 0 8.48 8.48 8.48 0 0 0
09/01/2020
8.48
 100 7.94 8.48 8.48 100 100 0
08/01/2020
7.94
 6,100 8.36 8.42 7.94 200 3,000 -0.0
07/01/2020
8.36
 4,700 8.48 8.48 8.36 0 0 0
06/01/2020
8.48
 0 8.48 8.48 8.48 0 0 0
03/01/2020
8.48
 0 8.48 8.48 8.48 0 0 0
02/01/2020
8.48
 0 8.48 8.48 8.48 0 0 0
31/12/2019
8.48
 9,710 8.24 8.48 8.30 5,200 10 0.1
30/12/2019
8.24
 500 8.18 8.24 8.12 100 0 0.0
27/12/2019
8.18
 165 8.00 8.18 8.18 100 100 0
26/12/2019
8.00
 500 8.00 8.00 8.00 500 0 0.0
25/12/2019
8.00
 572 7.88 8.00 8.00 0 500 -0.0
24/12/2019
7.88
 600 8.00 8.00 7.88 600 0 0.0
23/12/2019
8.00
 1,000 8.12 8.12 8.00 100 0 0.0
20/12/2019
8.12
 0 8.12 8.12 8.12 0 0 0
19/12/2019
8.12
 450 8.06 8.12 7.75 400 0 0.0
18/12/2019
8.06
 6,500 8.00 8.06 7.57 1,300 0 0.0
17/12/2019
8.00
 200 8.18 8.18 8.00 0 0 0
16/12/2019
8.18
 2,600 8.24 8.24 7.88 600 0 0.0
13/12/2019
8.24
 0 8.24 8.24 8.24 0 0 0
12/12/2019
8.24
 100 8.00 8.24 8.24 100 0 0.0
11/12/2019
8.00
 10 8.00 8.00 8.00 0 0 0
10/12/2019
8.00
 0 8.00 8.00 8.00 0 0 0
09/12/2019
8.00
 1,300 8.00 8.00 8.00 0 0 0
06/12/2019
8.00
 0 8.00 8.00 8.00 0 0 0
05/12/2019
8.00
 0 8.00 8.00 8.00 0 0 0
04/12/2019
8.00
 700 8.00 8.00 8.00 0 0 0
03/12/2019
8.00
 100 8.30 8.30 8.00 100 0 0.0
02/12/2019
8.30
 910 8.06 8.36 8.00 210 0 0.0
29/11/2019
8.06
 2,000 8.18 8.54 8.06 700 0 0.0
28/11/2019
8.18
 1,400 8.18 8.66 7.88 200 0 0.0
27/11/2019
8.18
 400 8.36 8.36 8.18 0 0 0
26/11/2019
8.36
 900 8.36 8.78 8.24 100 100 0
25/11/2019
8.36
 900 8.78 8.78 8.36 0 0 0
22/11/2019
8.78
 100 8.30 8.78 8.78 100 0 0.0
21/11/2019
8.30
 8,350 8.36 9.03 8.30 100 0 0.0
20/11/2019
8.36
 200 8.42 9.03 8.36 100 0 0.0
19/11/2019
8.42
 100 8.48 8.48 8.42 0 0 0
18/11/2019
8.48
 100 9.03 9.03 8.48 0 0 0
15/11/2019
9.03
 710 8.66 9.03 8.72 700 0 0.0
14/11/2019
8.66
 1,000 8.48 8.66 8.48 100 100 0
13/11/2019
8.48
 0 8.48 8.48 8.48 0 0 0
12/11/2019
8.48
 0 8.48 8.48 8.48 0 0 0
11/11/2019
8.48
 10 8.48 8.48 8.48 0 0 0
08/11/2019
8.48
 0 8.48 8.48 8.48 0 0 0
07/11/2019
8.48
 300 8.48 8.48 8.36 0 0 0
06/11/2019
8.48
 100 8.42 8.48 8.48 100 100 0
05/11/2019
8.42
 0 8.42 8.42 8.42 0 0 0
04/11/2019
8.42
 1,600 8.48 8.48 7.88 400 100 0.0
01/11/2019
8.48
 0 8.48 8.48 8.48 0 0 0
31/10/2019
8.48
 3,000 8.54 8.54 8.36 2,000 0 0.0
30/10/2019
8.54
 0 8.54 8.54 8.54 0 0 0
29/10/2019
8.54
 0 8.54 8.54 8.54 0 0 0
28/10/2019
8.54
 400 8.36 8.54 8.48 400 0 0.0
25/10/2019
8.36
 100 8.36 8.36 8.36 0 0 0
24/10/2019
8.36
 100 8.36 8.36 8.36 0 0 0
23/10/2019
8.36
 200 8.36 8.36 8.36 0 0 0
22/10/2019
8.36
 300 8.42 8.42 8.36 0 0 0
21/10/2019
8.42
 300 8.24 8.42 8.18 100 0 0.0
18/10/2019
8.24
 100 8.42 8.42 8.24 0 0 0
17/10/2019
8.42
 300 8.24 8.42 8.00 200 0 0.0
16/10/2019
8.24
 1,400 8.36 8.36 8.06 200 0 0.0
15/10/2019
8.36
 680 8.42 8.42 8.36 0 0 0
14/10/2019
8.42
 600 8.72 8.72 8.12 300 0 0.0
11/10/2019
8.72
 250,700 7.94 8.72 7.27 4,500 200 0.1
10/10/2019
7.94
 1,434 8.42 9.09 7.88 600 0 0.0
09/10/2019
8.42
 7,300 9.09 9.09 8.18 300 0 0.0
08/10/2019
9.09
 0 9.09 9.09 9.09 0 0 0
07/10/2019
9.09
 0 9.09 9.09 9.09 0 0 0
04/10/2019
9.09
 0 9.09 9.09 9.09 0 0 0
03/10/2019
9.09
 100 8.78 9.09 9.09 100 0 0.0
02/10/2019
8.78
 1,395 9.03 9.03 8.54 0 0 0
01/10/2019
9.03
 0 9.03 9.03 9.03 0 0 0
30/09/2019
9.03
 11,400 8.78 9.09 8.54 11,200 0 0.2
27/09/2019
8.78
 1,700 8.36 8.91 8.42 700 0 0.0
26/09/2019
8.36
 500 8.54 8.54 8.36 200 0 0.0
25/09/2019
8.54
 0 8.54 8.54 8.54 0 0 0
24/09/2019
8.54
 1,100 8.66 8.66 8.36 0 0 0
23/09/2019
8.66
 339 8.78 8.78 8.48 100 0 0.0
20/09/2019
8.78
 3,100 9.21 9.21 8.48 1,600 0 0.0
19/09/2019
9.21
 0 9.21 9.21 9.21 0 0 0
18/09/2019
9.21
 100 8.97 9.21 9.21 100 0 0.0
17/09/2019
8.97
 4,100 9.09 9.27 8.78 700 0 0.0
16/09/2019
9.09
 4,300 9.69 9.69 8.78 300 0 0.0
13/09/2019
9.69
 3,700 9.51 9.69 8.78 3,000 0 0.0
12/09/2019
9.51
 6,000 9.39 9.81 8.97 5,900 0 0.1
11/09/2019
9.39
 2,100 9.39 10.18 8.85 2,000 100 0.0
10/09/2019
9.39
 1,100 9.63 10.00 8.78 900 100 0.0
09/09/2019
9.63
 300 9.09 9.63 9.09 300 0 0.0
06/09/2019
9.09
 0 9.09 9.09 9.09 0 0 0
05/09/2019
9.09
 0 9.09 9.09 9.09 0 0 0
04/09/2019
9.09
 1,250 9.27 9.27 9.09 200 0 0.0
03/09/2019
9.27
 6,750 8.97 9.57 8.60 6,300 0 0.1
30/08/2019
8.97
 19,000 8.36 9.03 8.36 17,000 0 0.2
29/08/2019
8.36
 1,600 8.36 8.36 8.18 1,500 0 0.0
28/08/2019
8.36
 2,300 8.18 8.36 7.88 900 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |